201.80
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 105.50 | 106.10 | 105.28 | 106.06 | 172.4K |
| 09:35 | 106.04 | 106.40 | 106.00 | 106.30 | 151.5K |
| 09:40 | 106.46 | 106.83 | 106.23 | 106.27 | 103.6K |
| 09:45 | 106.17 | 106.28 | 105.72 | 106.22 | 61.3K |
| 09:50 | 106.22 | 106.65 | 106.12 | 106.40 | 72.1K |
| 09:55 | 106.37 | 106.38 | 105.73 | 105.87 | 75.1K |
| 10:00 | 105.86 | 106.04 | 105.75 | 106.04 | 55.8K |
| 10:05 | 105.90 | 106.15 | 105.84 | 105.95 | 49.5K |
| 10:10 | 105.90 | 105.92 | 105.58 | 105.59 | 70.4K |
| 10:15 | 105.59 | 105.82 | 105.55 | 105.81 | 44.5K |
| 10:20 | 105.81 | 106.20 | 105.81 | 106.03 | 46.5K |
| 10:25 | 106.04 | 106.08 | 105.87 | 105.98 | 27.8K |
| 10:30 | 105.94 | 106.16 | 105.86 | 105.88 | 49.7K |
| 10:35 | 105.88 | 105.88 | 105.25 | 105.25 | 94.4K |
| 10:40 | 105.23 | 105.59 | 105.23 | 105.46 | 24.6K |
| 10:45 | 105.46 | 105.53 | 105.39 | 105.42 | 26.2K |
| 10:50 | 105.52 | 105.74 | 105.42 | 105.61 | 50.3K |
| 10:55 | 105.65 | 105.94 | 105.64 | 105.76 | 13.8K |
| 11:00 | 105.76 | 106.00 | 105.70 | 105.96 | 20.9K |
| 11:05 | 105.99 | 106.02 | 105.95 | 106.00 | 14.1K |
| 11:10 | 105.99 | 106.18 | 105.99 | 106.09 | 32.6K |
| 11:15 | 106.13 | 106.43 | 106.12 | 106.23 | 27.1K |
| 11:20 | 106.22 | 106.28 | 106.18 | 106.18 | 21.8K |
| 11:25 | 106.19 | 106.39 | 106.13 | 106.39 | 30.3K |
| 13:00 | 106.39 | 106.47 | 106.16 | 106.19 | 48.8K |
| 13:05 | 106.15 | 106.15 | 106.00 | 106.03 | 29.9K |
| 13:10 | 106.00 | 106.36 | 105.88 | 106.33 | 41.3K |
| 13:15 | 106.33 | 106.35 | 106.07 | 106.34 | 18.9K |
| 13:20 | 106.34 | 106.35 | 106.23 | 106.28 | 15.7K |
| 13:25 | 106.25 | 106.32 | 106.23 | 106.28 | 49.0K |
| 13:30 | 106.25 | 106.40 | 106.25 | 106.40 | 24.9K |
| 13:35 | 106.50 | 106.78 | 106.50 | 106.62 | 57.2K |
| 13:40 | 106.62 | 106.64 | 106.35 | 106.35 | 33.2K |
| 13:45 | 106.35 | 107.40 | 106.35 | 107.15 | 110.3K |
| 13:50 | 107.15 | 107.15 | 106.76 | 106.96 | 29.0K |
| 13:55 | 106.88 | 106.99 | 106.88 | 106.88 | 30.0K |
| 14:00 | 106.86 | 106.87 | 106.70 | 106.79 | 18.0K |
| 14:05 | 106.79 | 106.83 | 106.58 | 106.59 | 23.8K |
| 14:10 | 106.61 | 106.68 | 106.57 | 106.59 | 17.4K |
| 14:15 | 106.59 | 106.63 | 106.59 | 106.60 | 15.3K |
| 14:20 | 106.58 | 106.60 | 106.55 | 106.56 | 16.0K |
| 14:25 | 106.54 | 106.59 | 106.40 | 106.41 | 21.8K |
| 14:30 | 106.40 | 106.41 | 106.22 | 106.28 | 38.6K |
| 14:35 | 106.33 | 106.37 | 106.28 | 106.36 | 34.0K |
| 14:40 | 106.33 | 106.58 | 106.32 | 106.41 | 27.3K |
| 14:45 | 106.41 | 106.60 | 106.40 | 106.55 | 41.5K |
| 14:50 | 106.52 | 106.61 | 106.47 | 106.61 | 39.1K |
| 14:55 | 106.62 | 106.80 | 106.58 | 106.80 | 27.0K |