12,885.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,010.00 | 13,010.00 | 12,915.00 | 12,915.00 | 0.0K |
| 09:05 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 09:10 | 12,935.00 | 12,935.00 | 12,920.00 | 12,920.00 | 0.0K |
| 09:15 | 12,930.00 | 12,930.00 | 12,925.00 | 12,925.00 | 0.1K |
| 09:20 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 1.5K |
| 09:25 | 12,920.00 | 12,920.00 | 12,915.00 | 12,915.00 | 0.6K |
| 09:30 | 12,910.00 | 12,910.00 | 12,902.00 | 12,902.00 | 0.0K |
| 09:35 | 12,902.00 | 12,902.00 | 12,890.00 | 12,895.00 | 0.1K |
| 09:40 | 12,895.00 | 12,895.00 | 12,890.00 | 12,895.00 | 0.0K |
| 09:45 | 12,895.00 | 12,910.00 | 12,895.00 | 12,910.00 | 0.0K |
| 09:50 | 12,910.00 | 12,910.00 | 12,902.00 | 12,902.00 | 0.5K |
| 09:55 | 12,902.00 | 12,910.00 | 12,902.00 | 12,910.00 | 0.0K |
| 10:05 | 12,905.00 | 12,905.00 | 12,895.00 | 12,895.00 | 0.2K |
| 10:10 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 10:15 | 12,905.00 | 12,905.00 | 12,890.00 | 12,890.00 | 0.2K |
| 10:20 | 12,885.00 | 12,885.00 | 12,865.00 | 12,865.00 | 0.7K |
| 10:25 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 10:30 | 12,880.00 | 12,885.00 | 12,880.00 | 12,885.00 | 0.0K |
| 10:35 | 12,885.00 | 12,890.00 | 12,885.00 | 12,890.00 | 0.0K |
| 10:40 | 12,895.00 | 12,900.00 | 12,890.00 | 12,890.00 | 0.1K |
| 10:45 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 10:50 | 12,885.00 | 12,885.00 | 12,875.00 | 12,875.00 | 0.0K |
| 11:00 | 12,870.00 | 12,870.00 | 12,865.00 | 12,865.00 | 0.1K |
| 11:05 | 12,865.00 | 12,865.00 | 12,860.00 | 12,860.00 | 0.1K |
| 11:10 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.6K |
| 11:15 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 11:20 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.9K |
| 11:25 | 12,850.00 | 12,885.00 | 12,850.00 | 12,855.00 | 0.1K |
| 11:35 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 11:40 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.1K |
| 12:10 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 12:20 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 12:30 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.1K |
| 12:35 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 12:40 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 12:45 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 13:00 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.1K |
| 13:05 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 13:10 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 13:15 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 13:20 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 13:30 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 13:40 | 12,845.00 | 12,870.00 | 12,845.00 | 12,870.00 | 0.1K |
| 13:45 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 13:50 | 12,852.00 | 12,852.00 | 12,852.00 | 12,852.00 | 0.0K |
| 13:55 | 12,865.00 | 12,865.00 | 12,840.00 | 12,840.00 | 0.2K |
| 14:10 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 14:15 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 14:20 | 12,870.00 | 12,870.00 | 12,860.00 | 12,860.00 | 0.0K |
| 14:35 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 14:40 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 2.2K |
| 14:45 | 12,860.00 | 12,865.00 | 12,860.00 | 12,865.00 | 0.0K |
| 14:50 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 14:55 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.1K |
| 15:05 | 12,865.00 | 12,865.00 | 12,860.00 | 12,865.00 | 0.2K |
| 15:10 | 12,870.00 | 12,875.00 | 12,870.00 | 12,875.00 | 0.8K |
| 15:25 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.1K |