67.67
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.43 | 64.39 | 61.40 | 64.12 | 8,532.9K |
| 09:35 | 64.11 | 64.12 | 63.23 | 63.89 | 5,041.0K |
| 09:40 | 63.88 | 64.50 | 63.52 | 64.50 | 3,986.2K |
| 09:45 | 64.51 | 65.19 | 63.95 | 64.80 | 5,585.4K |
| 09:50 | 64.80 | 64.80 | 64.18 | 64.46 | 2,492.4K |
| 09:55 | 64.37 | 64.40 | 63.83 | 63.83 | 2,027.4K |
| 10:00 | 63.80 | 64.25 | 63.63 | 64.15 | 1,635.7K |
| 10:05 | 64.18 | 64.24 | 63.80 | 63.83 | 1,490.7K |
| 10:10 | 63.81 | 63.82 | 63.50 | 63.51 | 1,530.8K |
| 10:15 | 63.51 | 63.74 | 63.09 | 63.74 | 1,962.9K |
| 10:20 | 63.75 | 63.75 | 63.43 | 63.51 | 876.8K |
| 10:25 | 63.53 | 63.58 | 63.19 | 63.53 | 930.7K |
| 10:30 | 63.54 | 63.84 | 63.30 | 63.84 | 1,036.6K |
| 10:35 | 63.85 | 64.15 | 63.78 | 63.78 | 998.4K |
| 10:40 | 63.74 | 64.30 | 63.64 | 64.30 | 834.0K |
| 10:45 | 64.29 | 64.96 | 64.19 | 64.92 | 1,205.8K |
| 10:50 | 64.97 | 65.10 | 64.70 | 64.83 | 2,458.5K |
| 10:55 | 64.78 | 64.81 | 64.20 | 64.20 | 708.2K |
| 11:00 | 64.19 | 64.39 | 63.91 | 63.91 | 759.5K |
| 11:05 | 63.91 | 64.39 | 63.90 | 64.33 | 436.5K |
| 11:10 | 64.36 | 64.36 | 64.07 | 64.28 | 294.0K |
| 11:15 | 64.25 | 64.40 | 64.15 | 64.25 | 405.4K |
| 11:20 | 64.24 | 64.44 | 64.18 | 64.25 | 460.8K |
| 11:25 | 64.19 | 64.19 | 63.81 | 64.10 | 820.4K |
| 11:30 | 64.10 | 64.10 | 64.10 | 64.10 | 1.5K |
| 13:00 | 64.18 | 64.24 | 63.84 | 64.21 | 766.4K |
| 13:05 | 64.21 | 64.21 | 63.98 | 64.02 | 439.1K |
| 13:10 | 64.02 | 64.02 | 63.81 | 63.82 | 458.3K |
| 13:15 | 63.82 | 63.85 | 63.80 | 63.82 | 471.5K |
| 13:20 | 63.82 | 63.83 | 63.45 | 63.65 | 968.4K |
| 13:25 | 63.64 | 63.90 | 63.42 | 63.88 | 817.9K |
| 13:30 | 63.86 | 63.87 | 63.63 | 63.63 | 344.5K |
| 13:35 | 63.63 | 63.70 | 63.45 | 63.70 | 470.0K |
| 13:40 | 63.70 | 63.82 | 63.62 | 63.82 | 385.0K |
| 13:45 | 63.82 | 63.86 | 63.79 | 63.81 | 327.3K |
| 13:50 | 63.80 | 63.88 | 63.68 | 63.88 | 366.3K |
| 13:55 | 63.86 | 64.32 | 63.86 | 64.18 | 522.4K |
| 14:00 | 64.16 | 64.21 | 63.94 | 64.20 | 528.1K |
| 14:05 | 64.20 | 64.25 | 63.94 | 63.96 | 405.2K |
| 14:10 | 63.96 | 63.98 | 63.85 | 63.85 | 364.7K |
| 14:15 | 63.86 | 63.93 | 63.81 | 63.90 | 297.3K |
| 14:20 | 63.91 | 63.92 | 63.50 | 63.59 | 562.9K |
| 14:25 | 63.59 | 63.84 | 63.50 | 63.82 | 592.8K |
| 14:30 | 63.82 | 63.84 | 63.61 | 63.79 | 595.6K |
| 14:35 | 63.79 | 63.89 | 63.64 | 63.64 | 665.9K |
| 14:40 | 63.63 | 63.64 | 63.34 | 63.41 | 1,240.8K |
| 14:45 | 63.41 | 63.41 | 63.12 | 63.31 | 1,644.3K |
| 14:50 | 63.31 | 63.68 | 63.17 | 63.61 | 1,606.7K |
| 14:55 | 63.62 | 63.80 | 63.62 | 63.80 | 717.8K |
| 15:40 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0K |