68.97
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.69 | 52.92 | 52.27 | 52.28 | 5,787.3K |
| 09:35 | 52.26 | 52.79 | 52.08 | 52.35 | 3,045.6K |
| 09:40 | 52.35 | 52.49 | 52.21 | 52.25 | 1,607.5K |
| 09:45 | 52.24 | 52.41 | 52.20 | 52.23 | 1,431.0K |
| 09:50 | 52.21 | 52.21 | 51.95 | 52.00 | 2,263.4K |
| 09:55 | 51.98 | 52.16 | 51.97 | 52.01 | 1,276.7K |
| 10:00 | 52.01 | 52.07 | 51.81 | 51.88 | 1,285.2K |
| 10:05 | 51.88 | 51.94 | 51.74 | 51.88 | 1,547.7K |
| 10:10 | 51.87 | 51.89 | 51.63 | 51.65 | 1,051.5K |
| 10:15 | 51.64 | 51.65 | 51.50 | 51.54 | 1,928.1K |
| 10:20 | 51.54 | 51.63 | 51.50 | 51.62 | 1,044.8K |
| 10:25 | 51.63 | 51.72 | 51.50 | 51.62 | 888.0K |
| 10:30 | 51.60 | 51.89 | 51.60 | 51.75 | 818.3K |
| 10:35 | 51.75 | 51.96 | 51.72 | 51.86 | 575.8K |
| 10:40 | 51.87 | 52.00 | 51.86 | 51.99 | 474.0K |
| 10:45 | 52.00 | 52.00 | 51.77 | 51.77 | 461.8K |
| 10:50 | 51.76 | 51.81 | 51.76 | 51.77 | 291.0K |
| 10:55 | 51.77 | 51.87 | 51.70 | 51.86 | 355.4K |
| 11:00 | 51.87 | 51.88 | 51.78 | 51.78 | 275.9K |
| 11:05 | 51.78 | 51.81 | 51.73 | 51.80 | 380.4K |
| 11:10 | 51.80 | 51.96 | 51.78 | 51.88 | 372.2K |
| 11:15 | 51.87 | 51.93 | 51.83 | 51.84 | 209.5K |
| 11:20 | 51.83 | 51.95 | 51.82 | 51.83 | 343.8K |
| 11:25 | 51.83 | 51.98 | 51.83 | 51.93 | 425.4K |
| 11:30 | 51.93 | 51.93 | 51.93 | 51.93 | 1.2K |
| 13:00 | 51.94 | 51.95 | 51.75 | 51.82 | 429.6K |
| 13:05 | 51.84 | 51.85 | 51.75 | 51.77 | 341.4K |
| 13:10 | 51.81 | 51.83 | 51.71 | 51.76 | 310.8K |
| 13:15 | 51.76 | 51.76 | 51.62 | 51.68 | 501.1K |
| 13:20 | 51.68 | 51.68 | 51.58 | 51.63 | 541.4K |
| 13:25 | 51.62 | 51.73 | 51.62 | 51.71 | 362.7K |
| 13:30 | 51.70 | 51.90 | 51.70 | 51.79 | 338.2K |
| 13:35 | 51.78 | 51.78 | 51.65 | 51.65 | 320.2K |
| 13:40 | 51.65 | 51.72 | 51.59 | 51.60 | 457.0K |
| 13:45 | 51.59 | 51.60 | 51.50 | 51.51 | 994.3K |
| 13:50 | 51.51 | 51.51 | 51.32 | 51.36 | 1,227.5K |
| 13:55 | 51.37 | 51.39 | 51.18 | 51.28 | 1,153.1K |
| 14:00 | 51.30 | 51.31 | 51.01 | 51.06 | 1,207.4K |
| 14:05 | 51.04 | 51.34 | 51.02 | 51.29 | 1,075.2K |
| 14:10 | 51.31 | 51.31 | 51.21 | 51.29 | 579.8K |
| 14:15 | 51.29 | 51.49 | 51.25 | 51.48 | 856.6K |
| 14:20 | 51.47 | 51.64 | 51.47 | 51.64 | 528.0K |
| 14:25 | 51.63 | 51.70 | 51.57 | 51.67 | 629.4K |
| 14:30 | 51.68 | 51.77 | 51.60 | 51.70 | 678.3K |
| 14:35 | 51.70 | 51.75 | 51.56 | 51.57 | 561.3K |
| 14:40 | 51.57 | 51.64 | 51.57 | 51.61 | 543.9K |
| 14:45 | 51.61 | 51.65 | 51.50 | 51.63 | 742.9K |
| 14:50 | 51.65 | 51.66 | 51.55 | 51.66 | 985.1K |
| 14:55 | 51.66 | 51.73 | 51.66 | 51.73 | 538.6K |
| 15:40 | 51.70 | 51.70 | 51.70 | 51.70 | 0.0K |