66.60
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.75 | 46.85 | 44.49 | 45.16 | 7,935.4K |
| 09:35 | 45.21 | 45.44 | 45.20 | 45.27 | 2,856.3K |
| 09:40 | 45.25 | 45.79 | 45.25 | 45.52 | 1,616.4K |
| 09:45 | 45.50 | 45.90 | 45.42 | 45.85 | 1,345.7K |
| 09:50 | 45.85 | 46.40 | 45.81 | 46.36 | 1,343.8K |
| 09:55 | 46.36 | 46.40 | 46.10 | 46.10 | 1,173.4K |
| 10:00 | 46.18 | 46.57 | 46.16 | 46.57 | 1,247.2K |
| 10:05 | 46.58 | 46.59 | 46.39 | 46.45 | 1,279.1K |
| 10:10 | 46.46 | 46.75 | 46.41 | 46.58 | 1,102.3K |
| 10:15 | 46.58 | 46.69 | 46.40 | 46.64 | 1,078.6K |
| 10:20 | 46.62 | 46.72 | 46.49 | 46.50 | 665.1K |
| 10:25 | 46.52 | 46.62 | 46.43 | 46.45 | 481.3K |
| 10:30 | 46.48 | 46.75 | 46.46 | 46.75 | 529.3K |
| 10:35 | 46.74 | 46.75 | 46.45 | 46.45 | 579.2K |
| 10:40 | 46.46 | 46.51 | 46.37 | 46.48 | 462.9K |
| 10:45 | 46.47 | 46.87 | 46.47 | 46.86 | 602.3K |
| 10:50 | 46.84 | 47.00 | 46.81 | 46.95 | 1,147.5K |
| 10:55 | 46.95 | 46.96 | 46.77 | 46.85 | 474.9K |
| 11:00 | 46.84 | 46.96 | 46.70 | 46.83 | 501.5K |
| 11:05 | 46.83 | 46.98 | 46.83 | 46.97 | 438.4K |
| 11:10 | 46.98 | 47.05 | 46.90 | 46.92 | 818.0K |
| 11:15 | 46.92 | 46.99 | 46.77 | 46.98 | 420.9K |
| 11:20 | 46.95 | 46.97 | 46.90 | 46.94 | 248.9K |
| 11:25 | 46.94 | 47.11 | 46.94 | 47.11 | 484.4K |
| 11:30 | 47.11 | 47.11 | 47.11 | 47.11 | 2.2K |
| 13:00 | 47.16 | 47.17 | 46.92 | 46.95 | 1,024.2K |
| 13:05 | 46.95 | 47.05 | 46.92 | 46.96 | 363.5K |
| 13:10 | 46.96 | 47.01 | 46.77 | 47.01 | 533.6K |
| 13:15 | 47.00 | 47.05 | 46.83 | 46.97 | 593.5K |
| 13:20 | 46.97 | 47.01 | 46.92 | 46.93 | 440.6K |
| 13:25 | 46.93 | 46.93 | 46.87 | 46.88 | 414.8K |
| 13:30 | 46.89 | 46.95 | 46.82 | 46.85 | 335.0K |
| 13:35 | 46.86 | 46.91 | 46.83 | 46.88 | 375.5K |
| 13:40 | 46.88 | 46.98 | 46.88 | 46.94 | 497.0K |
| 13:45 | 46.94 | 47.01 | 46.93 | 46.97 | 359.4K |
| 13:50 | 46.97 | 47.01 | 46.95 | 47.00 | 332.6K |
| 13:55 | 47.02 | 47.34 | 47.02 | 47.30 | 1,199.6K |
| 14:00 | 47.30 | 47.32 | 47.23 | 47.23 | 733.9K |
| 14:05 | 47.23 | 47.44 | 47.23 | 47.38 | 854.5K |
| 14:10 | 47.35 | 47.37 | 47.20 | 47.20 | 636.6K |
| 14:15 | 47.19 | 47.27 | 47.15 | 47.24 | 547.4K |
| 14:20 | 47.24 | 47.24 | 47.16 | 47.18 | 454.9K |
| 14:25 | 47.18 | 47.19 | 47.17 | 47.17 | 358.4K |
| 14:30 | 47.18 | 47.29 | 47.17 | 47.24 | 457.9K |
| 14:35 | 47.24 | 47.28 | 47.22 | 47.24 | 377.0K |
| 14:40 | 47.23 | 47.24 | 47.17 | 47.22 | 533.2K |
| 14:45 | 47.22 | 47.26 | 47.19 | 47.19 | 556.4K |
| 14:50 | 47.19 | 47.20 | 47.10 | 47.19 | 730.8K |
| 14:55 | 47.19 | 47.23 | 47.19 | 47.23 | 400.2K |
| 15:40 | 47.23 | 47.23 | 47.23 | 47.23 | 0.0K |