66.60
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.96 | 47.20 | 46.46 | 47.01 | 1,413.0K |
| 09:35 | 46.94 | 46.98 | 46.41 | 46.54 | 1,829.1K |
| 09:40 | 46.53 | 46.53 | 46.10 | 46.14 | 1,523.7K |
| 09:45 | 46.13 | 46.13 | 45.83 | 45.95 | 1,772.4K |
| 09:50 | 45.95 | 46.16 | 45.94 | 45.96 | 1,037.3K |
| 09:55 | 46.02 | 46.02 | 45.63 | 45.66 | 1,514.8K |
| 10:00 | 45.66 | 45.74 | 45.60 | 45.69 | 1,414.4K |
| 10:05 | 45.69 | 45.95 | 45.66 | 45.91 | 917.6K |
| 10:10 | 45.92 | 46.18 | 45.91 | 46.18 | 903.8K |
| 10:15 | 46.24 | 46.29 | 46.00 | 46.28 | 581.9K |
| 10:20 | 46.29 | 46.31 | 46.15 | 46.21 | 314.5K |
| 10:25 | 46.22 | 46.35 | 46.21 | 46.23 | 305.6K |
| 10:30 | 46.25 | 46.30 | 46.00 | 46.03 | 382.8K |
| 10:35 | 46.02 | 46.09 | 45.97 | 46.06 | 287.4K |
| 10:40 | 46.03 | 46.03 | 45.88 | 45.88 | 375.8K |
| 10:45 | 45.89 | 46.10 | 45.89 | 46.09 | 183.7K |
| 10:50 | 46.09 | 46.18 | 46.07 | 46.09 | 250.3K |
| 10:55 | 46.09 | 46.13 | 46.06 | 46.07 | 140.7K |
| 11:00 | 46.08 | 46.12 | 46.06 | 46.09 | 229.5K |
| 11:05 | 46.09 | 46.12 | 45.98 | 46.03 | 206.5K |
| 11:10 | 46.03 | 46.09 | 45.98 | 46.02 | 186.0K |
| 11:15 | 46.02 | 46.03 | 45.95 | 45.98 | 200.6K |
| 11:20 | 46.00 | 46.00 | 45.93 | 45.95 | 159.2K |
| 11:25 | 45.95 | 46.10 | 45.93 | 46.07 | 203.1K |
| 11:30 | 46.05 | 46.05 | 46.05 | 46.05 | 5.1K |
| 13:00 | 46.09 | 46.42 | 46.03 | 46.16 | 579.0K |
| 13:05 | 46.15 | 46.20 | 46.08 | 46.12 | 205.3K |
| 13:10 | 46.12 | 46.26 | 46.05 | 46.25 | 210.9K |
| 13:15 | 46.25 | 46.29 | 46.19 | 46.26 | 279.6K |
| 13:20 | 46.26 | 46.40 | 46.26 | 46.35 | 254.7K |
| 13:25 | 46.34 | 46.42 | 46.31 | 46.37 | 327.1K |
| 13:30 | 46.37 | 46.42 | 46.23 | 46.26 | 181.7K |
| 13:35 | 46.29 | 46.31 | 46.23 | 46.29 | 149.6K |
| 13:40 | 46.28 | 46.38 | 46.28 | 46.35 | 157.2K |
| 13:45 | 46.37 | 46.39 | 46.31 | 46.31 | 137.7K |
| 13:50 | 46.31 | 46.32 | 46.27 | 46.27 | 160.0K |
| 13:55 | 46.27 | 46.29 | 46.25 | 46.28 | 118.1K |
| 14:00 | 46.29 | 46.29 | 46.15 | 46.20 | 243.1K |
| 14:05 | 46.18 | 46.23 | 46.18 | 46.22 | 123.2K |
| 14:10 | 46.24 | 46.24 | 46.18 | 46.21 | 176.9K |
| 14:15 | 46.21 | 46.22 | 46.15 | 46.17 | 190.7K |
| 14:20 | 46.16 | 46.25 | 46.16 | 46.23 | 144.2K |
| 14:25 | 46.23 | 46.26 | 46.22 | 46.22 | 141.6K |
| 14:30 | 46.22 | 46.25 | 46.20 | 46.23 | 256.3K |
| 14:35 | 46.23 | 46.28 | 46.19 | 46.20 | 217.3K |
| 14:40 | 46.20 | 46.22 | 46.17 | 46.18 | 283.4K |
| 14:45 | 46.17 | 46.22 | 46.15 | 46.17 | 310.6K |
| 14:50 | 46.16 | 46.18 | 46.10 | 46.12 | 703.2K |
| 14:55 | 46.11 | 46.14 | 46.10 | 46.13 | 253.4K |
| 15:40 | 46.14 | 46.14 | 46.14 | 46.14 | 0.0K |