66.60
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.23 | 47.65 | 47.20 | 47.57 | 2,083.6K |
| 09:35 | 47.53 | 47.53 | 47.30 | 47.40 | 819.5K |
| 09:40 | 47.40 | 47.47 | 47.35 | 47.41 | 912.6K |
| 09:45 | 47.40 | 47.52 | 47.28 | 47.51 | 706.5K |
| 09:50 | 47.51 | 47.51 | 47.15 | 47.30 | 861.9K |
| 09:55 | 47.30 | 47.60 | 47.30 | 47.48 | 798.3K |
| 10:00 | 47.50 | 47.57 | 47.43 | 47.56 | 423.6K |
| 10:05 | 47.54 | 47.66 | 47.45 | 47.45 | 571.0K |
| 10:10 | 47.46 | 47.46 | 47.31 | 47.33 | 399.3K |
| 10:15 | 47.31 | 47.35 | 47.25 | 47.31 | 376.6K |
| 10:20 | 47.31 | 47.32 | 47.16 | 47.16 | 314.3K |
| 10:25 | 47.17 | 47.33 | 47.13 | 47.31 | 403.5K |
| 10:30 | 47.32 | 47.56 | 47.32 | 47.47 | 343.0K |
| 10:35 | 47.45 | 47.88 | 47.44 | 47.65 | 1,341.3K |
| 10:40 | 47.68 | 47.71 | 47.46 | 47.51 | 474.0K |
| 10:45 | 47.48 | 47.48 | 47.35 | 47.43 | 257.9K |
| 10:50 | 47.42 | 47.62 | 47.38 | 47.57 | 259.5K |
| 10:55 | 47.58 | 47.61 | 47.35 | 47.35 | 241.4K |
| 11:00 | 47.36 | 47.42 | 47.35 | 47.42 | 183.3K |
| 11:05 | 47.42 | 47.50 | 47.37 | 47.50 | 144.2K |
| 11:10 | 47.48 | 47.66 | 47.42 | 47.65 | 376.4K |
| 11:15 | 47.65 | 47.65 | 47.47 | 47.63 | 200.5K |
| 11:20 | 47.64 | 47.82 | 47.63 | 47.76 | 396.5K |
| 11:25 | 47.76 | 47.77 | 47.61 | 47.67 | 210.0K |
| 11:30 | 47.67 | 47.67 | 47.67 | 47.67 | 0.5K |
| 13:00 | 47.68 | 47.82 | 47.58 | 47.82 | 445.3K |
| 13:05 | 47.82 | 47.90 | 47.67 | 47.74 | 470.8K |
| 13:10 | 47.73 | 47.78 | 47.70 | 47.73 | 281.0K |
| 13:15 | 47.73 | 47.73 | 47.59 | 47.62 | 218.6K |
| 13:20 | 47.62 | 47.79 | 47.61 | 47.70 | 309.5K |
| 13:25 | 47.71 | 47.95 | 47.71 | 47.95 | 754.0K |
| 13:30 | 47.95 | 48.04 | 47.90 | 48.02 | 1,257.0K |
| 13:35 | 48.05 | 48.15 | 47.88 | 47.88 | 936.3K |
| 13:40 | 47.88 | 48.08 | 47.85 | 48.08 | 328.7K |
| 13:45 | 48.08 | 48.15 | 48.00 | 48.13 | 707.6K |
| 13:50 | 48.15 | 48.42 | 48.14 | 48.40 | 1,415.7K |
| 13:55 | 48.39 | 48.44 | 48.19 | 48.20 | 642.9K |
| 14:00 | 48.22 | 48.29 | 48.10 | 48.13 | 445.9K |
| 14:05 | 48.13 | 48.20 | 48.03 | 48.05 | 379.2K |
| 14:10 | 48.06 | 48.07 | 48.00 | 48.07 | 355.7K |
| 14:15 | 48.07 | 48.11 | 48.02 | 48.03 | 223.7K |
| 14:20 | 48.03 | 48.03 | 47.91 | 47.97 | 376.9K |
| 14:25 | 47.99 | 48.18 | 47.98 | 48.15 | 518.0K |
| 14:30 | 48.15 | 48.16 | 48.06 | 48.09 | 319.2K |
| 14:35 | 48.10 | 48.11 | 48.00 | 48.01 | 343.7K |
| 14:40 | 48.01 | 48.02 | 47.97 | 47.99 | 394.2K |
| 14:45 | 48.00 | 48.03 | 47.99 | 48.01 | 370.0K |
| 14:50 | 48.03 | 48.03 | 47.97 | 47.98 | 646.5K |
| 14:55 | 47.97 | 48.01 | 47.97 | 48.01 | 356.6K |
| 15:40 | 47.96 | 47.96 | 47.96 | 47.96 | 435.6K |