Abrdn Total Dynamic Dividend Fund (AOD)

AOD
🏛️ États-Unis →
9.50
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.10 9.13 9.10 9.13 33.9K
09:35 9.12 9.12 9.12 9.12 6.4K
09:37 9.12 9.12 9.12 9.12 2.8K
09:38 9.12 9.12 9.12 9.12 4.0K
09:42 9.12 9.12 9.12 9.12 1.3K
09:44 9.12 9.12 9.12 9.12 1.1K
09:45 9.12 9.12 9.12 9.12 0.9K
09:46 9.12 9.12 9.12 9.12 2.2K
09:47 9.12 9.12 9.12 9.12 2.2K
09:48 9.12 9.12 9.12 9.12 0.2K
09:49 9.12 9.12 9.12 9.12 6.0K
09:51 9.12 9.12 9.12 9.12 1.0K
09:54 9.11 9.11 9.11 9.11 4.7K
09:55 9.11 9.11 9.11 9.11 0.1K
09:56 9.10 9.10 9.10 9.10 2.2K
09:57 9.10 9.11 9.10 9.10 6.5K
09:58 9.11 9.11 9.11 9.11 1.7K
09:59 9.10 9.10 9.10 9.10 1.6K
10:00 9.11 9.11 9.11 9.11 0.1K
10:04 9.10 9.10 9.10 9.10 2.1K
10:07 9.10 9.10 9.10 9.10 5.5K
10:08 9.11 9.11 9.11 9.11 3.0K
10:13 9.10 9.10 9.10 9.10 3.1K
10:16 9.11 9.11 9.11 9.11 1.3K
10:23 9.11 9.11 9.11 9.11 2.3K
10:28 9.11 9.11 9.11 9.11 0.2K
10:34 9.10 9.10 9.10 9.10 0.6K
10:36 9.11 9.11 9.11 9.11 0.1K
10:38 9.11 9.11 9.11 9.11 2.9K
10:40 9.11 9.11 9.11 9.11 1.9K
10:46 9.11 9.11 9.11 9.11 1.0K
10:47 9.10 9.11 9.10 9.11 0.8K
10:48 9.11 9.11 9.11 9.11 0.5K
10:52 9.11 9.11 9.10 9.11 2.5K
10:53 9.11 9.11 9.10 9.11 2.8K
10:56 9.11 9.11 9.11 9.11 0.4K
11:02 9.11 9.11 9.11 9.11 0.7K
11:05 9.11 9.11 9.11 9.11 0.4K
11:09 9.11 9.11 9.11 9.11 0.1K
11:11 9.11 9.11 9.11 9.11 0.6K
11:16 9.11 9.11 9.10 9.10 1.0K
11:17 9.10 9.10 9.10 9.10 0.3K
11:19 9.10 9.10 9.10 9.10 0.5K
11:21 9.11 9.11 9.11 9.11 0.1K
11:22 9.11 9.11 9.11 9.11 0.1K
11:23 9.11 9.11 9.11 9.11 0.1K
11:26 9.10 9.10 9.10 9.10 0.2K
11:27 9.11 9.11 9.11 9.11 0.5K
11:30 9.11 9.11 9.11 9.11 0.8K
11:32 9.10 9.10 9.10 9.10 0.2K
11:36 9.11 9.11 9.11 9.11 4.7K
11:43 9.10 9.10 9.10 9.10 5.6K
11:48 9.10 9.10 9.10 9.10 0.1K
11:53 9.10 9.11 9.10 9.11 19.3K
12:04 9.10 9.10 9.09 9.09 0.3K
12:07 9.10 9.10 9.10 9.10 2.0K
12:10 9.10 9.10 9.10 9.10 0.2K
12:12 9.10 9.10 9.10 9.10 4.4K
12:16 9.10 9.10 9.09 9.09 6.3K
12:22 9.10 9.10 9.10 9.10 0.1K
12:28 9.10 9.10 9.10 9.10 0.1K
12:30 9.10 9.10 9.10 9.10 0.5K
12:34 9.10 9.10 9.10 9.10 0.4K
12:38 9.10 9.10 9.10 9.10 0.3K
12:40 9.10 9.10 9.10 9.10 0.1K
12:41 9.10 9.11 9.10 9.11 34.6K
12:42 9.11 9.11 9.11 9.11 1.0K
12:51 9.11 9.12 9.11 9.12 8.5K
12:52 9.12 9.12 9.11 9.11 1.1K
12:54 9.10 9.11 9.10 9.11 5.7K
12:56 9.11 9.11 9.11 9.11 0.1K
12:58 9.11 9.11 9.11 9.11 0.3K
13:00 9.11 9.11 9.11 9.11 0.1K
13:02 9.10 9.10 9.10 9.10 0.2K
13:03 9.11 9.11 9.11 9.11 0.6K
13:13 9.10 9.10 9.10 9.10 3.7K
13:16 9.10 9.10 9.10 9.10 1.2K
13:17 9.11 9.11 9.11 9.11 0.4K
13:21 9.11 9.11 9.11 9.11 0.1K
13:22 9.11 9.11 9.11 9.11 0.5K
13:24 9.11 9.11 9.11 9.11 1.3K
13:30 9.10 9.10 9.10 9.10 2.7K
13:32 9.10 9.10 9.10 9.10 0.1K
13:34 9.10 9.10 9.10 9.10 0.1K
13:36 9.10 9.10 9.10 9.10 1.0K
13:38 9.10 9.10 9.10 9.10 0.5K
13:45 9.09 9.09 9.09 9.09 3.2K
13:46 9.10 9.10 9.09 9.09 2.5K
13:50 9.10 9.10 9.10 9.10 2.1K
13:56 9.10 9.10 9.10 9.10 1.6K
14:00 9.10 9.10 9.10 9.10 0.1K
14:02 9.09 9.09 9.09 9.09 1.7K
14:06 9.09 9.09 9.09 9.09 1.2K
14:14 9.09 9.09 9.09 9.09 3.1K
14:18 9.10 9.10 9.10 9.10 1.1K
14:19 9.10 9.10 9.10 9.10 10.0K
14:23 9.09 9.09 9.09 9.09 3.0K
14:24 9.10 9.10 9.09 9.09 0.4K
14:39 9.10 9.10 9.10 9.10 1.9K
14:46 9.10 9.10 9.10 9.10 0.4K
14:47 9.10 9.10 9.10 9.10 0.6K
14:49 9.10 9.10 9.10 9.10 1.7K
14:53 9.09 9.10 9.09 9.10 6.0K
15:03 9.09 9.09 9.09 9.08 2.2K
15:06 9.09 9.09 9.09 9.09 0.2K
15:07 9.09 9.09 9.09 9.09 0.3K
15:08 9.09 9.09 9.09 9.09 0.1K
15:09 9.09 9.09 9.09 9.09 1.6K
15:11 9.09 9.09 9.09 9.09 1.3K
15:14 9.09 9.09 9.09 9.09 1.4K
15:17 9.09 9.09 9.09 9.09 0.8K
15:20 9.09 9.09 9.09 9.09 0.1K
15:21 9.09 9.09 9.09 9.09 1.3K
15:23 9.08 9.08 9.08 9.08 0.2K
15:24 9.09 9.09 9.09 9.09 0.2K
15:27 9.09 9.09 9.09 9.09 0.5K
15:30 9.08 9.09 9.08 9.09 1.4K
15:32 9.09 9.09 9.09 9.09 1.0K
15:34 9.09 9.09 9.08 9.08 0.6K
15:35 9.09 9.09 9.09 9.09 0.5K
15:36 9.09 9.09 9.09 9.09 0.1K
15:38 9.08 9.08 9.08 9.08 1.3K
15:39 9.10 9.10 9.10 9.10 4.8K
15:40 9.10 9.10 9.10 9.09 0.8K
15:44 9.11 9.11 9.11 9.11 1.8K
15:45 9.11 9.11 9.11 9.11 1.9K
15:47 9.11 9.11 9.11 9.11 5.8K
15:48 9.11 9.11 9.11 9.11 2.7K
15:49 9.11 9.11 9.11 9.11 1.9K
15:50 9.11 9.11 9.11 9.11 3.9K
15:51 9.11 9.11 9.11 9.11 2.9K
15:54 9.11 9.11 9.11 9.11 3.2K
15:55 9.12 9.12 9.12 9.12 5.9K
15:56 9.12 9.12 9.12 9.12 2.1K
15:57 9.12 9.12 9.12 9.12 1.5K
15:58 9.12 9.12 9.11 9.11 11.8K
15:59 9.11 9.12 9.11 9.11 14.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible