Abrdn Total Dynamic Dividend Fund (AOD)

AOD
🏛️ États-Unis →
9.54
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.01 9.02 9.01 9.02 14.4K
09:31 9.01 9.01 9.01 9.01 1.1K
09:32 9.02 9.02 9.02 9.02 0.3K
09:39 9.04 9.04 9.04 9.04 0.1K
09:40 9.04 9.04 9.04 9.04 2.5K
09:41 9.04 9.04 9.04 9.04 0.3K
09:42 9.03 9.03 9.03 9.03 0.8K
09:43 9.04 9.04 9.04 9.04 0.1K
09:44 9.04 9.04 9.04 9.04 0.5K
09:45 9.04 9.04 9.04 9.04 0.8K
09:46 9.04 9.05 9.04 9.05 5.9K
09:49 9.05 9.05 9.05 9.05 1.6K
09:50 9.04 9.04 9.04 9.04 0.2K
09:52 9.05 9.05 9.05 9.05 0.1K
09:54 9.04 9.04 9.04 9.04 0.1K
09:56 9.04 9.04 9.04 9.04 1.8K
09:57 9.04 9.04 9.04 9.04 2.3K
09:58 9.02 9.02 9.02 9.02 0.5K
09:59 9.01 9.01 9.01 9.01 5.7K
10:04 9.07 9.07 9.07 9.07 3.3K
10:09 9.09 9.09 9.09 9.09 0.9K
10:10 9.09 9.09 9.09 9.09 9.6K
10:11 9.10 9.10 9.10 9.10 0.3K
10:12 9.10 9.10 9.10 9.10 0.5K
10:13 9.09 9.09 9.09 9.09 13.9K
10:17 9.09 9.09 9.08 9.08 3.7K
10:18 9.09 9.09 9.09 9.09 1.0K
10:19 9.08 9.08 9.08 9.08 1.0K
10:21 9.07 9.07 9.07 9.07 0.3K
10:23 9.07 9.07 9.07 9.07 8.9K
10:30 9.08 9.08 9.08 9.08 0.3K
10:32 9.09 9.09 9.09 9.09 6.5K
10:39 9.09 9.09 9.09 9.08 6.3K
10:43 9.08 9.08 9.08 9.08 0.5K
10:44 9.09 9.09 9.09 9.09 0.3K
10:47 9.09 9.09 9.09 9.09 14.5K
10:48 9.09 9.09 9.09 9.09 0.6K
10:50 9.08 9.08 9.08 9.08 0.2K
10:54 9.08 9.08 9.08 9.08 0.4K
10:57 9.09 9.09 9.09 9.09 0.4K
10:59 9.09 9.09 9.09 9.09 0.3K
11:03 9.09 9.09 9.09 9.08 0.5K
11:04 9.09 9.09 9.09 9.09 0.2K
11:06 9.09 9.09 9.09 9.09 0.7K
11:09 9.08 9.08 9.08 9.08 0.3K
11:10 9.09 9.09 9.09 9.09 0.2K
11:13 9.09 9.09 9.09 9.09 1.0K
11:20 9.09 9.09 9.09 9.09 1.4K
11:22 9.09 9.09 9.09 9.09 6.0K
11:24 9.09 9.09 9.09 9.09 0.6K
11:25 9.09 9.09 9.09 9.09 0.4K
11:28 9.08 9.08 9.08 9.08 0.9K
11:30 9.09 9.09 9.09 9.09 1.3K
11:31 9.09 9.09 9.09 9.09 1.5K
11:34 9.09 9.09 9.09 9.09 2.1K
11:37 9.09 9.09 9.09 9.09 24.6K
11:38 9.08 9.08 9.08 9.08 1.0K
11:43 9.08 9.08 9.08 9.08 0.4K
11:44 9.09 9.09 9.09 9.09 0.3K
11:45 9.09 9.09 9.09 9.09 7.6K
11:46 9.09 9.09 9.09 9.09 0.3K
11:48 9.09 9.09 9.09 9.08 0.3K
11:54 9.09 9.09 9.08 9.09 4.2K
11:55 9.09 9.09 9.09 9.09 5.0K
11:56 9.08 9.08 9.08 9.08 10.1K
12:04 9.08 9.08 9.08 9.08 0.2K
12:06 9.08 9.08 9.08 9.07 1.3K
12:13 9.08 9.08 9.08 9.08 0.8K
12:15 9.07 9.07 9.07 9.07 5.3K
12:17 9.08 9.08 9.08 9.08 5.9K
12:18 9.08 9.08 9.08 9.08 0.3K
12:24 9.08 9.08 9.08 9.08 2.0K
12:25 9.08 9.08 9.08 9.08 1.9K
12:26 9.08 9.08 9.08 9.07 0.3K
12:30 9.08 9.08 9.08 9.08 0.1K
12:31 9.08 9.08 9.08 9.08 2.2K
12:35 9.08 9.08 9.08 9.08 0.2K
12:40 9.08 9.08 9.08 9.08 0.7K
12:42 9.08 9.08 9.08 9.08 0.1K
12:43 9.08 9.08 9.08 9.08 1.2K
12:50 9.08 9.08 9.08 9.08 0.1K
12:59 9.08 9.08 9.08 9.08 5.8K
13:00 9.08 9.08 9.08 9.08 0.1K
13:01 9.08 9.08 9.08 9.08 2.2K
13:02 9.08 9.08 9.08 9.08 1.8K
13:03 9.08 9.08 9.08 9.08 1.1K
13:04 9.08 9.08 9.08 9.08 2.3K
13:07 9.08 9.08 9.08 9.08 0.6K
13:08 9.08 9.08 9.08 9.07 0.3K
13:10 9.08 9.08 9.08 9.07 0.1K
13:12 9.08 9.08 9.08 9.08 0.1K
13:14 9.08 9.08 9.08 9.08 0.1K
13:15 9.07 9.07 9.07 9.07 0.2K
13:18 9.08 9.08 9.07 9.07 4.5K
13:19 9.08 9.08 9.08 9.08 2.9K
13:20 9.08 9.08 9.08 9.07 6.7K
13:26 9.08 9.08 9.08 9.08 0.2K
13:27 9.08 9.09 9.08 9.08 6.3K
13:30 9.09 9.09 9.09 9.09 2.2K
13:35 9.09 9.09 9.09 9.09 0.3K
13:37 9.08 9.09 9.08 9.09 5.8K
13:40 9.08 9.08 9.08 9.08 11.0K
13:43 9.09 9.09 9.09 9.09 1.3K
13:44 9.10 9.10 9.10 9.10 17.7K
13:46 9.10 9.10 9.10 9.10 0.5K
13:48 9.10 9.10 9.10 9.10 0.3K
13:56 9.10 9.10 9.10 9.10 0.2K
13:58 9.10 9.10 9.10 9.10 0.7K
13:59 9.10 9.10 9.10 9.10 0.1K
14:00 9.10 9.10 9.10 9.10 0.1K
14:09 9.10 9.10 9.10 9.10 7.4K
14:11 9.10 9.10 9.10 9.10 2.3K
14:15 9.11 9.11 9.11 9.11 1.3K
14:16 9.11 9.11 9.11 9.11 0.1K
14:19 9.11 9.11 9.10 9.10 1.5K
14:21 9.11 9.11 9.09 9.09 13.0K
14:23 9.08 9.08 9.08 9.08 0.2K
14:24 9.08 9.09 9.08 9.09 0.4K
14:25 9.09 9.09 9.09 9.09 0.2K
14:27 9.09 9.09 9.09 9.09 2.6K
14:28 9.10 9.10 9.10 9.10 0.1K
14:29 9.09 9.09 9.09 9.09 0.2K
14:34 9.10 9.10 9.10 9.10 2.1K
14:41 9.10 9.10 9.10 9.10 2.0K
14:48 9.10 9.10 9.10 9.10 0.2K
14:51 9.09 9.09 9.09 9.09 0.1K
14:54 9.10 9.10 9.10 9.10 5.2K
14:55 9.10 9.10 9.10 9.10 1.3K
14:56 9.10 9.10 9.10 9.10 0.4K
14:58 9.10 9.10 9.10 9.10 0.1K
14:59 9.10 9.10 9.10 9.10 0.3K
15:00 9.10 9.10 9.10 9.10 0.4K
15:01 9.10 9.10 9.10 9.10 0.4K
15:02 9.10 9.10 9.10 9.10 3.1K
15:03 9.10 9.10 9.10 9.10 0.4K
15:04 9.10 9.10 9.09 9.09 0.7K
15:05 9.10 9.10 9.09 9.09 0.7K
15:06 9.10 9.10 9.10 9.10 0.7K
15:07 9.10 9.10 9.10 9.10 0.4K
15:08 9.10 9.10 9.10 9.10 0.8K
15:09 9.10 9.10 9.09 9.09 0.5K
15:10 9.10 9.10 9.09 9.09 0.8K
15:12 9.09 9.09 9.09 9.09 0.7K
15:13 9.09 9.09 9.09 9.09 5.0K
15:14 9.09 9.09 9.09 9.09 0.6K
15:15 9.09 9.09 9.09 9.09 0.4K
15:16 9.09 9.09 9.09 9.09 0.3K
15:17 9.09 9.09 9.09 9.09 0.7K
15:18 9.09 9.09 9.08 9.09 0.6K
15:19 9.09 9.09 9.09 9.09 1.1K
15:20 9.09 9.09 9.09 9.09 1.1K
15:21 9.09 9.09 9.08 9.09 2.1K
15:22 9.09 9.09 9.09 9.09 1.2K
15:23 9.09 9.09 9.08 9.08 1.0K
15:24 9.09 9.09 9.09 9.09 0.3K
15:25 9.10 9.10 9.10 9.10 2.8K
15:26 9.10 9.10 9.10 9.10 0.4K
15:27 9.09 9.09 9.09 9.09 0.5K
15:28 9.10 9.10 9.10 9.10 0.2K
15:29 9.10 9.10 9.10 9.10 1.4K
15:30 9.10 9.10 9.10 9.10 1.8K
15:31 9.10 9.10 9.10 9.10 0.4K
15:32 9.10 9.10 9.10 9.10 0.8K
15:33 9.10 9.10 9.10 9.10 0.8K
15:34 9.10 9.10 9.10 9.10 0.7K
15:35 9.10 9.10 9.10 9.10 2.7K
15:36 9.10 9.10 9.10 9.10 1.2K
15:37 9.10 9.10 9.10 9.10 1.4K
15:38 9.10 9.10 9.10 9.10 1.7K
15:39 9.09 9.10 9.09 9.10 3.8K
15:40 9.10 9.10 9.10 9.10 2.5K
15:41 9.10 9.10 9.09 9.10 3.9K
15:42 9.10 9.10 9.09 9.10 1.3K
15:43 9.10 9.10 9.10 9.10 1.6K
15:44 9.10 9.10 9.10 9.10 0.6K
15:45 9.10 9.10 9.10 9.10 0.7K
15:46 9.10 9.11 9.10 9.10 18.7K
15:47 9.10 9.11 9.10 9.10 4.8K
15:48 9.11 9.11 9.10 9.11 3.6K
15:49 9.11 9.11 9.10 9.10 0.6K
15:50 9.10 9.10 9.10 9.10 9.0K
15:51 9.09 9.10 9.09 9.10 7.0K
15:52 9.10 9.10 9.09 9.09 5.8K
15:55 9.09 9.09 9.09 9.09 9.0K
15:57 9.09 9.09 9.09 9.09 5.2K
15:58 9.09 9.09 9.09 9.09 0.9K
15:59 9.09 9.10 9.08 9.10 11.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible