Abrdn Global Dynamic Dividend Fund (AGD)

AGD
🏛️ États-Unis →
13.25
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 12.20 12.20 12.20 12.20 4.0K
09:33 12.18 12.19 12.18 12.19 2.6K
09:36 12.20 12.20 12.18 12.18 0.7K
09:41 12.18 12.19 12.18 12.19 0.4K
09:42 12.19 12.19 12.19 12.19 1.9K
09:46 12.19 12.19 12.19 12.19 4.1K
09:50 12.17 12.17 12.17 12.17 0.8K
09:52 12.20 12.20 12.20 12.20 0.5K
09:53 12.18 12.18 12.18 12.18 0.5K
09:54 12.21 12.21 12.21 12.21 0.1K
10:01 12.23 12.23 12.23 12.22 1.5K
10:03 12.20 12.20 12.20 12.20 0.9K
10:05 12.20 12.20 12.20 12.20 0.9K
10:09 12.18 12.18 12.18 12.18 1.7K
10:13 12.23 12.23 12.23 12.23 1.0K
10:15 12.21 12.23 12.21 12.23 1.7K
10:24 12.20 12.20 12.20 12.20 0.4K
10:25 12.21 12.21 12.21 12.21 0.2K
10:26 12.21 12.21 12.21 12.21 0.2K
10:27 12.21 12.21 12.21 12.21 0.7K
10:30 12.22 12.22 12.22 12.22 0.3K
10:39 12.23 12.23 12.23 12.23 0.2K
10:46 12.23 12.23 12.23 12.23 0.3K
10:51 12.23 12.23 12.23 12.23 0.6K
10:53 12.25 12.25 12.25 12.25 0.2K
10:54 12.24 12.24 12.24 12.24 0.3K
10:57 12.24 12.24 12.24 12.24 0.3K
10:58 12.24 12.24 12.24 12.24 0.7K
11:05 12.24 12.24 12.23 12.23 5.2K
11:08 12.23 12.23 12.23 12.23 0.2K
11:09 12.23 12.23 12.23 12.23 1.7K
11:10 12.23 12.23 12.23 12.23 2.1K
11:18 12.23 12.24 12.22 12.24 3.2K
11:19 12.24 12.24 12.23 12.23 1.0K
11:21 12.23 12.24 12.23 12.24 1.1K
11:28 12.22 12.22 12.22 12.22 0.2K
11:36 12.24 12.24 12.24 12.24 0.1K
11:37 12.25 12.25 12.25 12.25 2.4K
11:47 12.25 12.25 12.25 12.25 0.1K
12:02 12.24 12.24 12.24 12.24 1.9K
12:36 12.24 12.24 12.24 12.24 0.3K
12:37 12.23 12.23 12.23 12.23 0.3K
12:45 12.23 12.23 12.23 12.23 0.2K
12:47 12.23 12.23 12.23 12.23 0.1K
12:48 12.23 12.24 12.23 12.24 1.1K
13:00 12.23 12.23 12.23 12.23 2.2K
13:03 12.22 12.22 12.22 12.22 0.2K
13:09 12.22 12.22 12.22 12.22 0.2K
13:10 12.23 12.23 12.23 12.23 0.3K
13:18 12.23 12.23 12.23 12.23 5.7K
13:19 12.22 12.22 12.22 12.22 0.7K
13:22 12.23 12.23 12.23 12.23 0.3K
13:31 12.23 12.23 12.23 12.23 1.0K
13:43 12.23 12.23 12.23 12.23 0.2K
13:53 12.22 12.22 12.22 12.22 0.5K
14:09 12.22 12.22 12.22 12.22 0.2K
14:15 12.22 12.22 12.22 12.22 0.1K
14:27 12.20 12.20 12.20 12.20 1.9K
14:41 12.23 12.23 12.23 12.23 0.2K
14:44 12.22 12.22 12.22 12.22 0.5K
14:45 12.22 12.22 12.22 12.22 0.5K
14:49 12.23 12.23 12.23 12.23 0.5K
14:50 12.20 12.20 12.20 12.20 1.0K
14:54 12.22 12.22 12.22 12.22 1.3K
15:05 12.22 12.22 12.22 12.22 0.1K
15:06 12.23 12.23 12.23 12.23 0.1K
15:08 12.22 12.22 12.22 12.22 0.4K
15:11 12.22 12.22 12.22 12.22 0.6K
15:17 12.22 12.23 12.22 12.22 2.3K
15:35 12.22 12.22 12.22 12.22 0.2K
15:36 12.22 12.22 12.22 12.22 0.2K
15:38 12.22 12.22 12.22 12.22 0.8K
15:47 12.22 12.22 12.22 12.22 0.3K
15:49 12.23 12.23 12.23 12.23 1.6K
15:52 12.22 12.22 12.22 12.22 0.5K
15:54 12.23 12.23 12.23 12.23 1.4K
15:59 12.23 12.24 12.23 12.24 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible