Abrdn Global Dynamic Dividend Fund (AGD)

AGD
🏛️ États-Unis →
13.25
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.28 12.28 12.28 12.28 6.8K
09:32 12.26 12.26 12.26 12.26 0.6K
09:34 12.26 12.26 12.26 12.26 0.2K
09:39 12.26 12.26 12.26 12.26 1.0K
09:43 12.24 12.24 12.24 12.24 0.3K
09:48 12.25 12.25 12.25 12.25 0.5K
09:49 12.24 12.25 12.24 12.25 0.9K
09:51 12.24 12.24 12.24 12.24 0.5K
09:52 12.25 12.25 12.25 12.25 0.2K
09:53 12.25 12.25 12.25 12.25 0.7K
09:59 12.25 12.25 12.25 12.25 0.7K
10:01 12.25 12.25 12.24 12.24 1.8K
10:02 12.25 12.25 12.25 12.25 0.8K
10:05 12.24 12.24 12.24 12.24 0.8K
10:07 12.22 12.22 12.22 12.22 0.4K
10:08 12.24 12.24 12.24 12.24 0.2K
10:09 12.25 12.25 12.25 12.25 0.3K
10:10 12.25 12.25 12.25 12.25 0.2K
10:12 12.25 12.25 12.25 12.25 0.2K
10:13 12.23 12.23 12.23 12.23 0.3K
10:14 12.24 12.24 12.24 12.24 0.2K
10:17 12.22 12.22 12.22 12.22 1.0K
10:18 12.24 12.24 12.24 12.24 0.8K
10:20 12.22 12.23 12.22 12.23 1.2K
10:21 12.22 12.22 12.22 12.22 0.3K
10:24 12.23 12.23 12.23 12.23 0.2K
10:25 12.22 12.22 12.21 12.22 2.6K
10:27 12.23 12.23 12.23 12.23 0.8K
10:32 12.21 12.21 12.21 12.21 0.1K
10:33 12.21 12.21 12.18 12.18 9.5K
10:34 12.18 12.20 12.18 12.20 0.7K
10:37 12.19 12.19 12.19 12.19 0.6K
10:38 12.18 12.18 12.13 12.13 7.1K
10:42 12.13 12.13 12.13 12.13 8.9K
10:51 12.13 12.13 12.13 12.12 1.1K
10:59 12.13 12.13 12.13 12.13 1.5K
11:00 12.13 12.15 12.13 12.15 1.9K
11:03 12.14 12.14 12.14 12.14 0.9K
11:07 12.18 12.18 12.18 12.18 0.4K
11:08 12.14 12.14 12.14 12.14 0.9K
11:14 12.16 12.16 12.16 12.16 0.3K
11:15 12.15 12.15 12.15 12.15 0.1K
11:18 12.17 12.17 12.17 12.17 0.5K
11:20 12.16 12.16 12.16 12.16 0.7K
11:26 12.16 12.16 12.16 12.16 0.5K
11:28 12.17 12.17 12.16 12.16 0.8K
11:29 12.16 12.16 12.16 12.16 0.2K
11:31 12.16 12.16 12.16 12.16 0.2K
11:33 12.15 12.15 12.15 12.15 0.8K
11:35 12.16 12.16 12.16 12.16 0.4K
11:39 12.18 12.18 12.18 12.18 0.9K
11:41 12.18 12.18 12.18 12.18 2.1K
11:46 12.18 12.18 12.18 12.18 0.3K
11:54 12.18 12.18 12.18 12.18 0.8K
11:59 12.17 12.17 12.17 12.17 0.4K
12:09 12.17 12.18 12.17 12.18 1.8K
12:29 12.18 12.18 12.18 12.18 0.1K
12:32 12.17 12.17 12.17 12.17 0.6K
12:36 12.16 12.16 12.16 12.16 0.4K
12:38 12.18 12.18 12.18 12.18 0.3K
12:41 12.17 12.18 12.17 12.18 0.4K
12:46 12.18 12.18 12.18 12.18 2.4K
12:56 12.17 12.17 12.17 12.17 0.2K
13:00 12.17 12.17 12.17 12.17 7.9K
13:08 12.16 12.16 12.16 12.16 0.1K
13:10 12.16 12.16 12.16 12.16 0.8K
13:17 12.16 12.16 12.16 12.16 0.2K
13:23 12.17 12.17 12.17 12.17 0.3K
13:24 12.17 12.17 12.17 12.17 2.2K
13:25 12.17 12.17 12.17 12.17 0.8K
13:26 12.16 12.16 12.16 12.16 0.2K
13:28 12.16 12.16 12.16 12.16 0.6K
13:31 12.17 12.17 12.17 12.17 0.4K
13:33 12.16 12.16 12.16 12.16 1.9K
13:38 12.14 12.14 12.14 12.14 4.2K
13:43 12.14 12.14 12.14 12.14 3.0K
13:56 12.14 12.14 12.14 12.14 2.2K
14:00 12.14 12.14 12.14 12.14 0.1K
14:01 12.14 12.14 12.14 12.14 0.2K
14:06 12.13 12.13 12.13 12.13 0.2K
14:07 12.14 12.14 12.14 12.14 0.6K
14:09 12.14 12.14 12.14 12.14 0.5K
14:20 12.14 12.14 12.14 12.14 0.8K
14:33 12.12 12.12 12.12 12.12 0.2K
14:35 12.14 12.14 12.14 12.14 4.1K
14:36 12.13 12.13 12.13 12.13 0.1K
14:39 12.14 12.14 12.14 12.14 1.0K
14:40 12.14 12.14 12.14 12.14 0.9K
14:43 12.13 12.13 12.13 12.13 0.1K
14:44 12.13 12.13 12.13 12.13 4.7K
14:46 12.13 12.13 12.13 12.13 0.1K
14:49 12.13 12.13 12.13 12.13 0.1K
14:50 12.14 12.14 12.14 12.14 0.3K
14:53 12.13 12.13 12.13 12.13 0.3K
14:56 12.13 12.13 12.13 12.13 0.2K
14:59 12.13 12.13 12.13 12.13 0.6K
15:01 12.13 12.13 12.12 12.12 0.5K
15:05 12.12 12.12 12.12 12.12 0.2K
15:06 12.14 12.14 12.14 12.14 0.2K
15:13 12.14 12.14 12.14 12.14 0.8K
15:16 12.12 12.12 12.12 12.12 1.2K
15:32 12.14 12.15 12.14 12.15 7.7K
15:34 12.15 12.15 12.15 12.15 0.3K
15:35 12.13 12.13 12.13 12.13 0.4K
15:36 12.15 12.15 12.15 12.15 1.8K
15:37 12.13 12.14 12.13 12.14 0.2K
15:38 12.13 12.13 12.13 12.13 0.5K
15:39 12.13 12.13 12.13 12.13 0.3K
15:44 12.14 12.14 12.14 12.14 0.3K
15:46 12.14 12.14 12.14 12.14 0.5K
15:48 12.14 12.16 12.14 12.16 6.0K
15:50 12.15 12.15 12.15 12.15 0.2K
15:51 12.15 12.15 12.15 12.15 1.2K
15:56 12.16 12.16 12.16 12.16 1.7K
15:59 12.15 12.16 12.15 12.16 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible