Abrdn Global Dynamic Dividend Fund (AGD)

AGD
🏛️ États-Unis →
13.25
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:45 11.72 11.72 11.72 11.72 6.5K
09:46 11.71 11.71 11.71 11.71 0.7K
09:52 11.73 11.73 11.73 11.73 0.3K
09:53 11.72 11.72 11.72 11.72 0.9K
10:17 11.74 11.74 11.74 11.74 0.3K
10:26 11.72 11.72 11.72 11.72 0.1K
10:28 11.72 11.72 11.72 11.72 0.1K
10:30 11.74 11.74 11.74 11.74 0.2K
10:38 11.75 11.75 11.72 11.72 3.8K
11:09 11.73 11.73 11.73 11.73 0.1K
11:11 11.73 11.73 11.73 11.73 0.1K
11:13 11.75 11.75 11.75 11.75 0.1K
11:26 11.75 11.75 11.75 11.75 0.3K
11:27 11.75 11.75 11.75 11.75 0.9K
11:29 11.75 11.75 11.74 11.74 0.4K
11:30 11.76 11.76 11.76 11.76 0.3K
11:33 11.75 11.75 11.75 11.75 0.7K
11:51 11.76 11.76 11.76 11.76 0.1K
11:52 11.74 11.74 11.74 11.74 0.2K
11:55 11.76 11.76 11.76 11.76 0.5K
12:03 11.76 11.76 11.76 11.76 0.2K
12:11 11.76 11.77 11.76 11.77 0.3K
12:16 11.78 11.78 11.78 11.78 0.3K
12:19 11.77 11.77 11.76 11.76 1.3K
12:29 11.75 11.75 11.75 11.75 2.0K
12:32 11.75 11.75 11.75 11.75 0.1K
12:34 11.75 11.75 11.75 11.75 0.1K
12:39 11.75 11.75 11.75 11.75 0.4K
12:49 11.75 11.75 11.73 11.73 1.1K
12:54 11.74 11.76 11.74 11.76 1.0K
12:58 11.77 11.77 11.77 11.77 0.5K
13:00 11.77 11.77 11.77 11.77 0.1K
13:01 11.77 11.77 11.77 11.77 0.6K
13:05 11.77 11.77 11.77 11.77 0.4K
13:07 11.78 11.78 11.78 11.78 0.6K
13:09 11.77 11.77 11.77 11.77 0.5K
13:17 11.77 11.77 11.77 11.77 1.1K
13:21 11.76 11.76 11.76 11.76 0.4K
13:24 11.76 11.76 11.76 11.76 0.8K
13:28 11.78 11.78 11.78 11.78 0.7K
13:29 11.76 11.76 11.76 11.76 0.1K
13:31 11.77 11.77 11.77 11.77 0.1K
13:33 11.77 11.78 11.77 11.78 2.0K
13:35 11.78 11.78 11.77 11.77 0.7K
13:38 11.77 11.77 11.77 11.77 1.6K
13:45 11.77 11.77 11.77 11.77 2.7K
13:50 11.76 11.76 11.76 11.76 0.3K
13:52 11.76 11.76 11.76 11.76 1.5K
14:00 11.77 11.77 11.77 11.77 0.1K
14:02 11.78 11.78 11.78 11.78 0.2K
14:03 11.77 11.77 11.77 11.77 1.2K
14:04 11.78 11.78 11.78 11.78 0.1K
14:05 11.78 11.78 11.78 11.78 1.0K
14:08 11.78 11.78 11.78 11.78 0.9K
14:19 11.77 11.77 11.77 11.77 0.3K
14:28 11.78 11.78 11.78 11.78 0.9K
14:39 11.77 11.77 11.77 11.77 0.7K
14:42 11.78 11.78 11.78 11.78 0.2K
14:45 11.78 11.78 11.78 11.78 0.5K
14:48 11.78 11.78 11.78 11.78 0.4K
14:49 11.78 11.78 11.78 11.78 0.4K
14:51 11.78 11.78 11.78 11.78 0.3K
14:58 11.78 11.78 11.78 11.78 0.2K
15:00 11.78 11.78 11.78 11.78 1.1K
15:08 11.79 11.79 11.79 11.79 0.2K
15:10 11.78 11.79 11.78 11.79 0.9K
15:12 11.78 11.78 11.78 11.78 0.1K
15:13 11.78 11.78 11.78 11.78 0.5K
15:14 11.78 11.78 11.78 11.78 0.7K
15:17 11.76 11.77 11.76 11.77 0.5K
15:19 11.77 11.77 11.77 11.77 1.1K
15:23 11.77 11.77 11.77 11.77 0.8K
15:43 11.77 11.78 11.77 11.78 0.9K
15:47 11.79 11.79 11.79 11.79 0.8K
15:51 11.78 11.78 11.78 11.78 0.3K
15:55 11.79 11.79 11.79 11.79 1.4K
15:59 11.79 11.79 11.79 11.79 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible