Abrdn Global Dynamic Dividend Fund (AGD)

AGD
🏛️ États-Unis →
13.32
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 11.47 11.49 11.47 11.48 13.5K
09:33 11.48 11.48 11.48 11.48 1.2K
09:34 11.48 11.48 11.48 11.48 0.3K
09:35 11.48 11.48 11.48 11.48 0.1K
09:36 11.49 11.49 11.48 11.48 1.3K
09:37 11.49 11.49 11.49 11.49 0.5K
09:38 11.48 11.49 11.48 11.49 0.9K
09:39 11.49 11.49 11.49 11.49 0.1K
09:40 11.49 11.49 11.49 11.49 0.1K
09:41 11.48 11.48 11.48 11.48 2.2K
09:42 11.48 11.48 11.48 11.48 1.6K
09:45 11.48 11.48 11.48 11.48 0.2K
09:50 11.46 11.46 11.46 11.46 0.4K
09:55 11.47 11.47 11.47 11.46 0.1K
09:58 11.47 11.47 11.47 11.47 0.7K
09:59 11.47 11.47 11.47 11.47 0.1K
10:00 11.47 11.47 11.47 11.47 0.2K
10:01 11.47 11.47 11.47 11.47 1.6K
10:02 11.47 11.47 11.47 11.46 0.4K
10:04 11.46 11.46 11.46 11.46 0.3K
10:05 11.46 11.46 11.46 11.46 0.3K
10:09 11.47 11.47 11.47 11.47 1.5K
10:10 11.47 11.47 11.47 11.47 0.1K
10:11 11.47 11.47 11.47 11.47 1.8K
10:12 11.48 11.49 11.48 11.49 1.9K
10:14 11.49 11.49 11.49 11.49 0.1K
10:15 11.49 11.49 11.49 11.49 0.4K
10:17 11.48 11.48 11.48 11.48 1.0K
10:19 11.48 11.48 11.48 11.48 0.4K
10:20 11.48 11.48 11.48 11.48 0.2K
10:21 11.48 11.48 11.48 11.48 0.4K
10:22 11.49 11.49 11.49 11.49 0.9K
10:24 11.47 11.47 11.47 11.47 1.8K
10:25 11.50 11.50 11.50 11.50 0.2K
10:29 11.49 11.50 11.49 11.50 1.3K
10:30 11.50 11.50 11.50 11.50 3.3K
10:31 11.50 11.50 11.50 11.50 0.2K
10:33 11.49 11.50 11.49 11.50 0.5K
10:34 11.50 11.50 11.50 11.50 1.3K
10:37 11.50 11.50 11.50 11.50 1.9K
10:38 11.50 11.50 11.50 11.50 0.6K
10:40 11.50 11.51 11.50 11.51 0.5K
10:41 11.50 11.50 11.50 11.50 0.4K
10:44 11.50 11.50 11.50 11.50 1.7K
10:45 11.49 11.49 11.49 11.49 0.1K
10:46 11.50 11.51 11.50 11.51 1.2K
10:47 11.51 11.51 11.51 11.51 0.3K
10:48 11.50 11.51 11.50 11.51 0.9K
10:49 11.49 11.49 11.49 11.49 0.1K
10:50 11.51 11.51 11.51 11.51 1.6K
10:55 11.49 11.50 11.48 11.48 4.9K
10:56 11.48 11.48 11.48 11.48 0.3K
10:59 11.50 11.50 11.50 11.50 1.1K
11:02 11.49 11.49 11.49 11.49 0.5K
11:03 11.49 11.49 11.49 11.49 0.1K
11:04 11.49 11.49 11.49 11.49 0.4K
11:05 11.49 11.49 11.48 11.48 0.3K
11:06 11.48 11.48 11.48 11.48 0.1K
11:07 11.48 11.48 11.48 11.48 0.3K
11:09 11.48 11.48 11.48 11.48 0.1K
11:10 11.48 11.48 11.48 11.48 0.4K
11:12 11.48 11.48 11.48 11.48 0.2K
11:13 11.47 11.47 11.47 11.47 1.3K
11:15 11.46 11.47 11.46 11.47 1.6K
11:18 11.46 11.46 11.46 11.46 0.1K
11:19 11.46 11.46 11.44 11.44 1.0K
11:20 11.44 11.44 11.44 11.44 0.2K
11:23 11.45 11.45 11.45 11.45 0.9K
11:24 11.45 11.46 11.45 11.46 0.3K
11:25 11.45 11.45 11.45 11.45 0.1K
11:27 11.44 11.44 11.44 11.44 1.0K
11:30 11.45 11.45 11.45 11.45 0.1K
11:31 11.44 11.44 11.44 11.44 0.1K
11:36 11.45 11.45 11.44 11.45 1.6K
11:37 11.45 11.45 11.45 11.45 0.2K
11:39 11.44 11.44 11.44 11.44 0.1K
11:43 11.45 11.45 11.45 11.45 0.1K
11:45 11.45 11.45 11.45 11.45 0.2K
11:50 11.45 11.45 11.45 11.45 0.1K
11:51 11.46 11.46 11.46 11.46 0.3K
11:52 11.45 11.45 11.45 11.45 0.2K
11:55 11.45 11.45 11.45 11.45 0.1K
11:57 11.46 11.48 11.46 11.48 3.7K
11:59 11.48 11.48 11.48 11.48 0.2K
12:04 11.48 11.48 11.48 11.48 0.2K
12:10 11.49 11.49 11.49 11.49 0.2K
12:18 11.47 11.47 11.47 11.47 0.2K
12:21 11.49 11.49 11.49 11.49 1.7K
12:22 11.45 11.45 11.45 11.45 10.9K
12:26 11.49 11.49 11.49 11.49 0.1K
12:28 11.49 11.49 11.47 11.49 1.3K
12:29 11.51 11.51 11.51 11.51 0.9K
12:44 11.50 11.50 11.50 11.50 0.2K
12:49 11.49 11.49 11.49 11.49 1.1K
12:51 11.48 11.49 11.48 11.49 2.0K
12:57 11.49 11.49 11.48 11.48 0.8K
12:58 11.46 11.46 11.46 11.46 1.1K
12:59 11.46 11.46 11.46 11.46 1.1K
13:02 11.48 11.48 11.48 11.48 0.2K
13:03 11.48 11.48 11.48 11.48 1.0K
13:04 11.47 11.48 11.47 11.48 1.0K
13:20 11.48 11.48 11.48 11.48 0.2K
13:21 11.48 11.48 11.48 11.48 0.9K
13:25 11.49 11.49 11.49 11.49 0.1K
13:30 11.49 11.49 11.49 11.49 0.2K
13:32 11.49 11.49 11.49 11.49 0.8K
13:43 11.49 11.50 11.49 11.49 3.9K
13:48 11.49 11.49 11.49 11.49 3.2K
13:49 11.49 11.49 11.48 11.48 1.8K
13:50 11.49 11.49 11.49 11.49 0.7K
13:54 11.50 11.50 11.50 11.50 0.9K
13:55 11.49 11.49 11.49 11.49 0.1K
13:56 11.49 11.50 11.49 11.50 0.3K
14:00 11.48 11.48 11.48 11.48 0.2K
14:02 11.48 11.48 11.48 11.48 0.7K
14:05 11.49 11.49 11.49 11.49 0.3K
14:10 11.50 11.50 11.50 11.50 1.1K
14:11 11.50 11.52 11.50 11.52 5.9K
14:13 11.53 11.53 11.53 11.53 0.5K
14:15 11.54 11.54 11.54 11.54 0.2K
14:16 11.54 11.54 11.53 11.53 6.2K
14:17 11.53 11.53 11.53 11.53 0.4K
14:18 11.51 11.51 11.51 11.51 0.1K
14:20 11.53 11.53 11.53 11.53 0.8K
14:21 11.51 11.53 11.51 11.53 1.1K
14:22 11.54 11.54 11.54 11.54 1.2K
14:24 11.51 11.51 11.51 11.51 0.4K
14:25 11.51 11.52 11.49 11.49 3.7K
14:26 11.48 11.48 11.47 11.48 4.9K
14:27 11.50 11.50 11.50 11.50 1.2K
14:29 11.49 11.49 11.49 11.49 1.6K
14:30 11.49 11.49 11.47 11.48 2.2K
14:31 11.48 11.48 11.46 11.46 0.5K
14:33 11.48 11.48 11.46 11.46 0.6K
14:34 11.48 11.50 11.48 11.50 0.5K
14:35 11.50 11.50 11.46 11.46 4.2K
14:37 11.47 11.47 11.47 11.47 0.2K
14:39 11.45 11.45 11.45 11.45 0.2K
14:41 11.47 11.47 11.47 11.47 0.2K
14:42 11.45 11.45 11.45 11.45 3.5K
14:44 11.45 11.45 11.45 11.45 0.2K
14:45 11.45 11.45 11.45 11.45 0.7K
14:47 11.44 11.44 11.44 11.44 0.1K
14:49 11.44 11.44 11.44 11.44 3.5K
14:50 11.44 11.44 11.43 11.43 2.1K
14:54 11.42 11.42 11.42 11.42 3.7K
14:56 11.42 11.42 11.42 11.42 0.1K
14:57 11.42 11.42 11.42 11.42 0.2K
14:58 11.42 11.42 11.40 11.40 2.3K
14:59 11.42 11.42 11.42 11.42 0.2K
15:00 11.42 11.42 11.42 11.42 0.1K
15:02 11.40 11.40 11.37 11.37 4.9K
15:03 11.40 11.40 11.40 11.40 0.1K
15:04 11.38 11.38 11.38 11.38 1.3K
15:05 11.40 11.40 11.40 11.40 0.3K
15:06 11.39 11.41 11.39 11.41 0.6K
15:07 11.40 11.41 11.40 11.41 4.6K
15:08 11.40 11.40 11.40 11.40 0.1K
15:09 11.38 11.39 11.38 11.39 4.1K
15:10 11.39 11.39 11.38 11.38 0.7K
15:13 11.38 11.38 11.38 11.38 0.2K
15:14 11.38 11.38 11.38 11.38 0.2K
15:16 11.37 11.38 11.37 11.38 4.2K
15:20 11.39 11.39 11.37 11.37 0.4K
15:21 11.39 11.39 11.39 11.39 6.7K
15:22 11.39 11.39 11.39 11.39 0.1K
15:23 11.39 11.39 11.39 11.39 0.3K
15:24 11.39 11.39 11.39 11.39 0.1K
15:25 11.39 11.39 11.39 11.39 0.4K
15:26 11.38 11.38 11.38 11.38 0.6K
15:27 11.38 11.38 11.38 11.38 2.7K
15:28 11.38 11.38 11.38 11.38 1.2K
15:29 11.36 11.40 11.36 11.40 12.2K
15:30 11.40 11.40 11.36 11.36 5.0K
15:31 11.40 11.40 11.40 11.40 0.8K
15:32 11.40 11.40 11.39 11.40 1.8K
15:34 11.40 11.42 11.40 11.40 8.8K
15:36 11.40 11.40 11.40 11.40 0.7K
15:38 11.38 11.42 11.38 11.42 1.8K
15:39 11.40 11.42 11.40 11.42 3.5K
15:41 11.42 11.42 11.42 11.42 0.5K
15:43 11.39 11.39 11.39 11.39 1.8K
15:44 11.40 11.40 11.40 11.40 0.6K
15:46 11.40 11.40 11.38 11.39 19.3K
15:47 11.37 11.37 11.37 11.37 0.1K
15:48 11.39 11.39 11.39 11.39 0.1K
15:49 11.39 11.39 11.39 11.39 1.7K
15:50 11.41 11.41 11.40 11.41 4.2K
15:51 11.40 11.41 11.40 11.41 0.5K
15:52 11.41 11.42 11.37 11.37 1.4K
15:53 11.37 11.40 11.37 11.37 1.2K
15:54 11.37 11.40 11.37 11.37 1.1K
15:55 11.43 11.43 11.43 11.43 1.0K
15:56 11.43 11.43 11.43 11.43 0.7K
15:57 11.42 11.45 11.42 11.44 4.1K
15:58 11.44 11.44 11.43 11.43 0.7K
15:59 11.44 11.44 11.39 11.39 5.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible