Abrdn Global Dynamic Dividend Fund (AGD)

AGD
🏛️ États-Unis →
13.44
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 10.50 10.50 10.50 10.50 4.8K
09:34 10.52 10.52 10.52 10.52 3.3K
09:35 10.50 10.51 10.46 10.47 13.0K
09:36 10.48 10.49 10.40 10.44 6.6K
09:37 10.48 10.52 10.41 10.45 6.3K
09:38 10.45 10.46 10.43 10.43 12.0K
09:39 10.46 10.46 10.46 10.46 6.0K
09:40 10.46 10.46 10.46 10.46 4.0K
09:43 10.48 10.48 10.48 10.48 2.2K
09:45 10.50 10.50 10.50 10.50 0.2K
09:46 10.47 10.47 10.43 10.43 0.7K
09:54 10.48 10.48 10.48 10.48 0.2K
09:56 10.48 10.48 10.48 10.48 1.1K
09:57 10.46 10.46 10.46 10.46 0.2K
10:01 10.49 10.49 10.49 10.49 0.1K
10:03 10.49 10.49 10.49 10.49 2.2K
10:21 10.47 10.47 10.47 10.47 2.5K
10:24 10.47 10.47 10.46 10.46 1.1K
10:28 10.46 10.46 10.46 10.46 0.4K
10:29 10.46 10.46 10.46 10.46 1.4K
10:32 10.46 10.47 10.46 10.47 2.8K
10:35 10.45 10.46 10.45 10.46 9.9K
10:46 10.45 10.45 10.45 10.45 0.3K
10:47 10.45 10.45 10.45 10.45 0.1K
10:53 10.44 10.44 10.43 10.43 1.9K
11:00 10.44 10.45 10.44 10.45 1.1K
11:12 10.45 10.45 10.45 10.45 0.6K
11:32 10.43 10.43 10.43 10.43 3.6K
11:33 10.43 10.43 10.43 10.43 2.2K
11:37 10.43 10.43 10.43 10.43 0.2K
11:39 10.44 10.44 10.44 10.44 2.7K
11:40 10.43 10.44 10.43 10.44 1.0K
11:42 10.43 10.43 10.43 10.43 0.6K
11:51 10.43 10.44 10.43 10.44 0.4K
11:54 10.42 10.42 10.42 10.42 4.3K
11:56 10.42 10.42 10.42 10.42 0.7K
12:01 10.41 10.42 10.41 10.42 1.0K
12:06 10.40 10.41 10.40 10.41 0.9K
12:07 10.42 10.42 10.40 10.40 0.5K
12:15 10.42 10.42 10.42 10.42 0.5K
12:16 10.40 10.40 10.40 10.40 4.3K
12:17 10.40 10.40 10.40 10.40 0.5K
12:18 10.40 10.40 10.40 10.40 19.9K
12:19 10.40 10.40 10.40 10.40 0.2K
12:20 10.40 10.40 10.40 10.40 0.2K
12:21 10.39 10.39 10.39 10.39 1.0K
12:26 10.39 10.39 10.39 10.39 0.3K
12:34 10.39 10.39 10.39 10.39 1.1K
12:35 10.38 10.38 10.38 10.38 0.2K
12:36 10.38 10.38 10.38 10.38 2.0K
12:38 10.37 10.37 10.37 10.37 0.7K
12:40 10.38 10.38 10.38 10.38 0.1K
12:42 10.37 10.37 10.37 10.37 0.5K
12:47 10.36 10.36 10.36 10.36 4.4K
12:49 10.37 10.37 10.37 10.37 1.1K
12:56 10.37 10.37 10.37 10.37 0.3K
13:09 10.36 10.36 10.36 10.36 0.1K
13:11 10.34 10.36 10.34 10.36 1.5K
13:13 10.36 10.36 10.36 10.36 0.6K
13:24 10.36 10.36 10.36 10.36 1.0K
13:33 10.37 10.37 10.37 10.37 0.2K
13:34 10.38 10.38 10.38 10.38 1.4K
13:40 10.39 10.39 10.39 10.39 0.5K
13:46 10.39 10.39 10.39 10.39 0.5K
14:14 10.39 10.39 10.39 10.39 1.2K
14:16 10.39 10.39 10.39 10.39 0.6K
14:17 10.39 10.39 10.39 10.39 0.6K
14:19 10.40 10.40 10.40 10.40 1.9K
14:41 10.39 10.39 10.39 10.39 0.5K
14:42 10.38 10.38 10.38 10.38 1.9K
14:53 10.40 10.40 10.40 10.40 0.8K
14:57 10.39 10.39 10.39 10.39 0.5K
15:01 10.39 10.39 10.39 10.39 0.6K
15:15 10.39 10.39 10.39 10.39 0.8K
15:22 10.39 10.39 10.39 10.39 0.9K
15:25 10.39 10.39 10.39 10.39 0.6K
15:26 10.40 10.40 10.40 10.40 1.0K
15:28 10.39 10.39 10.39 10.39 0.2K
15:29 10.40 10.40 10.40 10.40 0.2K
15:30 10.39 10.39 10.39 10.39 0.4K
15:35 10.40 10.40 10.40 10.40 7.5K
15:47 10.42 10.42 10.42 10.42 0.1K
15:48 10.42 10.42 10.42 10.42 5.6K
15:50 10.43 10.43 10.43 10.43 1.5K
15:52 10.42 10.42 10.42 10.42 0.8K
15:55 10.42 10.42 10.42 10.42 0.4K
15:56 10.44 10.44 10.43 10.43 1.4K
15:58 10.43 10.43 10.43 10.43 0.7K
15:59 10.43 10.44 10.41 10.42 3.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible