Abrdn Global Dynamic Dividend Fund (AGD)

AGD
🏛️ États-Unis →
13.44
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:47 10.60 10.60 10.59 10.59 8.9K
09:49 10.60 10.60 10.60 10.60 0.4K
09:52 10.60 10.60 10.60 10.60 0.5K
09:53 10.59 10.60 10.59 10.60 0.8K
09:59 10.58 10.58 10.58 10.58 0.3K
10:06 10.60 10.60 10.60 10.60 2.5K
10:07 10.60 10.60 10.60 10.60 0.2K
10:10 10.59 10.59 10.59 10.59 0.5K
10:16 10.58 10.58 10.58 10.58 0.2K
10:23 10.60 10.60 10.60 10.60 1.4K
10:28 10.58 10.58 10.58 10.58 0.2K
10:29 10.60 10.60 10.58 10.59 3.9K
10:30 10.57 10.57 10.57 10.57 1.3K
10:36 10.56 10.56 10.56 10.56 0.1K
10:37 10.55 10.55 10.55 10.55 0.3K
10:47 10.56 10.56 10.56 10.56 0.2K
10:50 10.55 10.55 10.55 10.55 1.0K
10:51 10.56 10.56 10.56 10.56 5.4K
10:52 10.55 10.56 10.55 10.56 0.7K
10:53 10.56 10.56 10.56 10.56 0.7K
10:54 10.56 10.56 10.56 10.56 0.5K
10:55 10.56 10.56 10.56 10.56 0.1K
10:58 10.56 10.56 10.56 10.56 0.6K
11:01 10.56 10.56 10.56 10.56 0.1K
11:02 10.55 10.55 10.55 10.55 0.4K
11:06 10.56 10.56 10.56 10.56 0.1K
11:11 10.55 10.55 10.55 10.55 0.7K
11:24 10.58 10.58 10.58 10.58 1.0K
11:25 10.56 10.56 10.56 10.56 0.1K
11:31 10.57 10.57 10.57 10.57 1.5K
11:36 10.57 10.57 10.57 10.57 0.2K
11:49 10.58 10.58 10.58 10.58 3.7K
12:05 10.57 10.57 10.57 10.57 0.1K
12:09 10.58 10.58 10.58 10.58 5.0K
12:11 10.58 10.58 10.58 10.58 0.5K
12:12 10.58 10.58 10.58 10.58 0.1K
12:18 10.58 10.58 10.58 10.58 0.7K
12:44 10.57 10.57 10.57 10.57 0.1K
12:47 10.58 10.58 10.58 10.58 0.1K
12:48 10.58 10.58 10.58 10.58 0.7K
12:52 10.57 10.57 10.57 10.57 0.2K
12:57 10.58 10.58 10.58 10.58 1.4K
13:07 10.57 10.57 10.57 10.57 0.1K
13:13 10.57 10.57 10.57 10.57 0.3K
13:15 10.58 10.58 10.58 10.58 0.6K
13:23 10.59 10.59 10.59 10.59 0.5K
13:31 10.58 10.58 10.58 10.58 5.0K
13:35 10.57 10.57 10.57 10.57 0.1K
13:37 10.58 10.58 10.58 10.58 0.1K
13:39 10.58 10.58 10.58 10.58 1.1K
13:40 10.59 10.59 10.59 10.59 0.5K
13:44 10.59 10.59 10.59 10.59 8.4K
13:48 10.59 10.61 10.59 10.61 0.3K
13:49 10.61 10.61 10.60 10.61 6.1K
13:50 10.61 10.61 10.61 10.61 1.7K
13:53 10.61 10.61 10.61 10.61 0.1K
13:55 10.60 10.60 10.60 10.60 0.4K
14:05 10.60 10.61 10.60 10.61 3.4K
14:09 10.61 10.61 10.60 10.60 1.0K
14:10 10.61 10.61 10.61 10.61 0.6K
14:11 10.60 10.60 10.60 10.60 0.6K
14:18 10.60 10.60 10.60 10.60 3.9K
14:21 10.59 10.61 10.59 10.61 8.4K
14:30 10.60 10.60 10.60 10.60 0.2K
14:39 10.59 10.59 10.59 10.59 0.2K
14:44 10.58 10.58 10.58 10.58 0.8K
14:56 10.57 10.57 10.57 10.57 0.6K
15:00 10.60 10.60 10.60 10.60 1.1K
15:06 10.59 10.59 10.59 10.59 0.6K
15:07 10.60 10.60 10.60 10.60 0.6K
15:08 10.60 10.60 10.60 10.60 5.5K
15:13 10.59 10.59 10.59 10.59 0.6K
15:21 10.60 10.60 10.60 10.60 7.3K
15:24 10.61 10.61 10.61 10.61 0.3K
15:34 10.60 10.60 10.57 10.57 7.8K
15:37 10.59 10.59 10.59 10.59 0.5K
15:55 10.60 10.61 10.60 10.61 1.7K
15:59 10.61 10.61 10.61 10.61 2.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible