41.90
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 44.14 | 44.14 | 44.14 | 44.14 | 1.0K |
| 09:30 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0K |
| 09:35 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0K |
| 10:35 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0K |
| 11:10 | 43.00 | 43.00 | 42.99 | 42.99 | 0.2K |
| 11:35 | 42.99 | 43.00 | 42.99 | 43.00 | 1.8K |
| 13:25 | 42.50 | 42.50 | 41.25 | 41.25 | 0.5K |
| 13:35 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0K |
| 15:25 | 41.21 | 41.21 | 41.21 | 41.21 | 0.0K |