AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
110.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 132.60 132.60 130.60 132.60 1.9K
09:01 131.80 131.80 131.80 131.80 0.0K
09:04 130.60 130.60 130.60 130.60 0.0K
09:05 131.40 131.40 131.40 131.40 0.0K
09:06 132.00 132.00 132.00 132.00 0.9K
09:08 132.40 132.40 132.40 132.40 0.4K
09:09 132.80 132.80 132.80 132.80 1.4K
09:11 132.60 132.80 132.60 132.80 3.3K
09:12 132.80 132.80 131.80 131.80 0.9K
09:13 131.80 132.60 131.80 131.80 0.1K
09:16 132.20 132.20 132.20 132.20 0.0K
09:18 132.60 132.60 132.60 132.60 0.0K
09:19 132.60 132.60 132.60 132.60 0.0K
09:20 132.40 132.40 132.40 132.40 0.3K
09:21 132.60 132.60 131.60 131.60 0.0K
09:26 130.00 131.80 130.00 131.80 1.5K
09:27 131.00 131.00 131.00 131.00 0.1K
09:28 132.00 132.00 132.00 132.00 0.0K
09:31 132.00 132.00 131.80 131.80 0.7K
09:32 132.00 132.00 132.00 132.00 0.1K
09:34 132.00 132.00 132.00 132.00 0.0K
09:36 132.00 132.00 132.00 132.00 0.0K
09:37 132.60 132.60 132.60 132.60 0.0K
09:39 132.60 132.80 132.60 132.80 0.4K
09:42 131.80 131.80 131.00 131.00 2.1K
09:45 131.20 131.20 131.20 131.20 0.1K
09:46 130.40 131.40 130.40 131.40 0.1K
09:47 131.40 131.40 131.00 131.40 0.1K
09:48 131.40 131.40 131.40 131.40 0.1K
09:50 131.40 131.40 131.00 131.00 0.0K
09:51 131.00 131.00 131.00 131.00 0.0K
09:54 130.80 131.40 130.80 131.40 0.1K
09:57 131.60 131.60 131.60 131.60 0.0K
09:58 131.60 131.60 131.00 131.00 0.2K
09:59 131.60 131.60 131.60 131.60 0.0K
10:00 131.60 131.60 131.60 131.60 0.1K
10:04 131.60 131.60 131.60 131.60 0.0K
10:06 131.60 131.60 131.60 131.60 0.1K
10:16 131.20 131.20 131.20 131.20 0.1K
10:18 131.40 132.60 131.40 132.60 1.4K
10:21 132.60 132.60 132.60 132.60 0.0K
10:23 132.20 132.20 132.20 132.20 0.1K
10:26 132.80 132.80 132.80 132.80 0.0K
10:27 132.80 132.80 132.80 132.80 0.3K
10:28 132.80 132.80 132.80 132.80 0.0K
10:29 132.80 132.80 132.80 132.80 0.0K
10:30 132.60 132.60 132.60 132.60 0.1K
10:31 132.80 132.80 132.80 132.80 0.0K
10:32 132.80 132.80 132.80 132.80 0.0K
10:35 132.80 132.80 132.00 132.00 1.1K
10:36 132.40 132.40 131.00 131.00 2.0K
10:39 131.60 131.60 131.60 131.60 0.0K
10:40 131.60 131.60 131.60 131.60 0.1K
10:42 131.80 131.80 131.80 131.80 0.0K
10:44 131.00 131.00 131.00 131.00 0.4K
10:45 131.40 131.40 131.40 131.40 0.1K
10:46 130.80 131.60 130.80 130.80 0.2K
10:47 130.80 130.80 130.80 130.80 0.0K
10:49 131.20 131.20 131.20 131.20 0.0K
10:53 130.40 130.40 130.40 130.40 0.0K
10:54 131.20 131.20 131.20 131.20 0.2K
10:55 130.40 130.40 130.40 130.40 0.0K
10:58 131.20 131.20 131.20 131.20 0.0K
10:59 131.20 131.20 131.20 131.20 0.0K
11:06 130.60 130.60 130.60 130.60 0.0K
11:11 130.00 130.80 130.00 130.80 0.1K
11:12 130.40 131.60 130.40 131.60 0.0K
11:15 130.40 130.40 130.40 130.40 0.1K
11:16 131.40 131.40 131.40 131.40 0.1K
11:18 131.20 131.20 131.20 131.20 0.1K
11:19 131.20 131.20 131.20 131.20 0.0K
11:21 131.20 131.20 131.20 131.20 0.0K
11:31 131.40 131.40 131.40 131.40 0.6K
11:32 132.00 132.00 132.00 132.00 0.0K
11:34 132.00 132.00 132.00 132.00 0.0K
11:35 132.20 132.20 132.20 132.20 0.0K
11:37 132.20 132.20 132.20 132.20 0.0K
11:40 132.20 132.20 132.20 132.20 0.1K
11:41 132.20 132.20 132.20 132.20 0.0K
11:46 132.20 132.20 132.20 132.20 0.1K
11:47 131.40 131.40 131.40 131.40 0.8K
11:48 131.60 131.60 131.00 131.00 0.1K
11:49 131.20 131.20 131.20 131.20 0.0K
11:51 131.60 131.60 131.60 131.60 0.0K
11:53 131.00 131.00 131.00 131.00 0.1K
11:56 131.00 131.00 131.00 131.00 0.3K
12:00 131.00 131.00 131.00 131.00 0.0K
12:02 131.00 131.00 131.00 131.00 0.1K
12:03 130.40 130.40 130.40 130.40 0.0K
12:04 130.60 130.60 130.60 130.60 1.0K
12:05 129.60 129.60 129.60 129.60 0.0K
12:07 129.60 129.60 129.60 129.60 0.0K
12:08 129.60 129.60 129.60 129.60 0.1K
12:09 130.00 130.00 130.00 130.00 0.0K
12:17 130.00 130.00 130.00 130.00 0.0K
12:21 128.80 128.80 128.80 128.80 1.2K
12:22 129.60 129.60 129.60 129.60 0.0K
12:26 129.40 129.40 129.40 129.40 0.0K
12:30 129.40 129.40 129.40 129.40 0.0K
12:33 128.80 129.40 128.80 129.40 0.0K
12:40 130.00 130.00 130.00 130.00 0.0K
12:45 129.40 129.40 129.40 129.40 0.1K
12:46 130.20 130.20 130.20 130.20 0.3K
12:47 130.20 130.40 130.20 130.40 0.0K
12:48 130.40 130.40 130.40 130.40 0.0K
12:50 129.60 130.00 129.60 130.00 0.2K
12:51 130.20 130.20 130.20 130.20 0.0K
12:53 129.40 129.40 129.40 129.40 0.1K
13:00 129.60 129.60 129.60 129.60 0.0K
13:13 129.40 129.40 129.40 129.40 0.2K
13:24 128.00 128.00 128.00 128.00 2.6K
13:27 128.00 128.00 128.00 128.00 0.2K
13:29 128.40 128.40 128.40 128.40 0.0K
13:30 127.60 127.60 127.60 127.60 0.1K
13:32 128.40 128.40 128.40 128.40 0.0K
13:33 128.40 128.40 128.40 128.40 0.0K
13:34 128.40 128.40 128.40 128.40 0.1K
13:35 128.60 128.60 128.60 128.60 0.0K
13:36 128.60 128.60 128.60 128.60 0.4K
13:39 127.40 127.40 127.40 127.40 0.1K
13:40 128.40 128.80 128.20 128.20 1.0K
13:41 129.00 129.00 129.00 129.00 0.1K
13:42 129.40 129.40 129.40 129.40 0.1K
13:49 128.80 128.80 128.80 128.80 0.1K
13:51 128.00 128.00 128.00 128.00 0.4K
13:52 129.00 129.00 129.00 129.00 0.1K
13:56 129.00 129.00 128.80 128.80 0.9K
14:01 128.60 128.60 128.60 128.60 0.0K
14:05 128.60 128.60 128.60 128.60 0.1K
14:06 128.60 128.60 128.60 128.60 0.0K
14:17 128.60 129.00 128.60 129.00 0.1K
14:18 129.00 129.00 129.00 129.00 0.1K
14:19 128.80 128.80 128.80 128.80 0.0K
14:29 128.60 128.60 128.60 128.60 0.0K
14:46 128.20 128.20 128.20 128.20 0.0K
14:55 127.60 127.60 127.60 127.60 0.1K
15:01 128.20 128.20 128.20 128.20 0.0K
15:02 128.20 128.20 128.20 128.20 0.0K
15:06 128.20 128.20 128.20 128.20 0.0K
15:08 128.20 128.20 128.20 128.20 0.0K
15:11 127.60 128.20 127.60 128.20 0.1K
15:14 128.20 128.20 128.20 128.20 0.0K
15:17 128.00 128.00 128.00 128.00 0.0K
15:20 128.00 128.00 128.00 128.00 0.1K
15:24 128.20 128.20 128.20 128.20 0.0K
15:25 128.00 128.00 127.60 127.60 0.1K
15:36 127.40 127.40 127.40 127.40 0.2K
15:37 128.00 128.00 128.00 128.00 0.0K
15:39 128.00 131.80 128.00 131.80 2.6K
15:41 131.80 132.00 131.80 132.00 0.2K
15:42 130.60 130.60 130.60 130.60 0.3K
15:43 131.60 131.60 131.60 131.60 0.0K
15:44 131.60 131.80 131.60 131.80 0.1K
15:46 131.40 131.40 131.40 131.40 0.0K
15:48 132.20 132.20 132.20 132.20 1.2K
15:49 132.40 132.40 132.40 132.40 0.2K
15:50 132.60 132.60 132.60 132.60 0.2K
15:51 132.60 132.60 131.60 131.60 0.1K
15:55 132.60 132.60 132.60 132.60 0.0K
15:58 132.60 132.80 132.60 132.80 1.7K
15:59 132.60 132.60 132.60 132.60 0.1K
16:00 132.60 132.80 132.60 132.80 1.9K
16:01 132.80 132.80 132.80 132.80 0.9K
16:04 132.80 132.80 132.20 132.80 0.3K
16:05 132.80 132.80 132.80 132.80 0.3K
16:06 132.60 132.60 132.60 132.60 0.1K
16:07 132.80 132.80 132.60 132.80 1.4K
16:08 133.60 133.60 133.60 133.60 1.2K
16:09 134.00 134.00 134.00 134.00 0.0K
16:10 134.00 134.00 134.00 134.00 0.0K
16:11 134.00 134.00 134.00 134.00 0.0K
16:13 133.80 133.80 132.80 132.80 0.3K
16:15 132.80 132.80 132.80 132.80 0.2K
16:16 132.40 133.20 132.40 133.20 0.4K
16:20 133.20 133.20 133.20 133.20 0.1K
16:21 133.40 133.40 133.40 133.40 0.1K
16:22 132.60 132.60 132.60 132.60 0.1K
16:25 133.20 133.20 133.20 133.20 0.0K
16:26 133.20 133.20 133.20 133.20 0.0K
16:27 134.00 134.00 134.00 134.00 2.0K
16:30 134.00 134.00 134.00 134.00 0.2K
16:32 134.00 134.00 134.00 134.00 0.0K
16:33 134.40 134.40 134.40 134.40 1.4K
16:34 134.40 134.40 134.40 134.40 0.2K
16:35 134.80 136.00 134.80 136.00 1.0K
16:36 136.00 136.20 136.00 136.20 0.2K
16:37 135.80 135.80 135.40 135.80 0.1K
16:38 135.80 135.80 135.80 135.80 0.1K
16:39 136.20 136.20 135.40 135.40 0.8K
16:42 135.40 135.40 135.40 135.40 0.1K
16:43 136.00 136.00 136.00 136.00 0.0K
16:47 136.00 136.00 136.00 136.00 0.0K
16:48 135.40 135.40 135.40 135.40 0.1K
16:49 135.80 135.80 135.20 135.20 0.8K
16:51 133.80 133.80 133.80 133.80 0.0K
16:53 134.80 134.80 134.80 134.80 0.0K
16:57 134.60 134.60 134.60 134.60 0.0K
17:00 134.20 135.20 134.20 135.20 0.0K
17:02 135.00 135.00 134.60 134.60 0.3K
17:04 135.20 135.20 135.20 135.20 0.1K
17:06 135.20 135.20 135.20 135.20 0.0K
17:10 134.60 134.60 134.60 134.60 0.0K
17:11 135.00 135.00 135.00 135.00 0.1K
17:12 135.00 135.00 135.00 135.00 0.0K
17:19 135.00 135.00 135.00 135.00 0.0K
17:20 135.40 135.40 135.40 135.40 0.6K
17:22 135.40 135.40 135.40 135.40 0.1K
17:23 134.40 134.40 134.40 134.40 0.0K
17:24 135.40 135.40 135.40 135.40 0.0K
17:29 135.60 135.60 135.60 135.60 0.0K
17:30 135.60 135.60 135.60 135.60 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible