AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
110.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 125.40 126.40 125.40 126.40 1.8K
09:01 128.60 128.60 128.60 128.60 0.0K
09:02 128.80 129.60 128.80 129.60 0.6K
09:03 129.60 129.60 129.20 129.20 0.0K
09:04 128.80 129.00 128.80 129.00 0.1K
09:05 128.00 128.20 128.00 128.20 0.7K
09:06 127.40 127.40 127.40 127.40 0.0K
09:07 127.60 127.60 127.60 127.60 0.0K
09:09 127.80 127.80 127.80 127.80 0.0K
09:10 128.60 128.60 128.00 128.60 0.6K
09:11 129.00 129.00 129.00 129.00 0.0K
09:13 128.80 128.80 128.80 128.80 0.0K
09:14 128.80 128.80 128.80 128.80 0.3K
09:15 129.00 129.80 129.00 129.80 0.2K
09:16 129.60 130.80 129.40 130.80 2.0K
09:17 131.20 131.20 131.20 131.20 0.3K
09:18 131.20 132.60 131.20 132.60 0.1K
09:19 132.60 132.60 132.60 132.60 0.2K
09:20 132.60 132.60 132.60 132.60 0.0K
09:21 132.60 132.60 132.60 132.60 0.1K
09:23 132.60 132.60 129.20 131.00 2.0K
09:24 131.20 131.20 131.20 131.20 0.0K
09:26 131.40 131.40 131.40 131.40 0.0K
09:28 130.60 130.60 130.60 130.60 0.5K
09:30 131.40 131.40 131.40 131.40 0.0K
09:31 131.40 131.40 131.00 131.00 0.5K
09:32 132.20 132.20 132.20 132.20 0.8K
09:33 132.20 132.20 132.20 132.20 0.0K
09:34 131.20 131.80 131.20 131.80 0.2K
09:35 131.40 132.00 131.40 132.00 0.1K
09:36 132.20 132.20 131.20 131.20 0.9K
09:37 130.80 132.00 130.80 131.60 0.6K
09:38 131.60 132.00 131.00 131.60 0.4K
09:39 131.80 131.80 131.60 131.60 0.0K
09:40 131.40 132.00 131.40 132.00 0.1K
09:41 131.80 133.40 131.60 132.00 1.4K
09:43 131.80 132.00 131.80 132.00 0.1K
09:44 131.80 131.80 131.80 131.80 0.5K
09:46 132.20 132.20 132.20 132.20 0.0K
09:47 131.60 132.20 131.60 132.20 0.0K
09:48 132.20 132.20 131.60 131.60 0.3K
09:49 131.60 132.00 131.60 132.00 0.2K
09:50 132.20 132.20 131.60 132.00 0.1K
09:54 132.20 132.20 131.80 131.80 0.5K
09:56 132.00 132.00 132.00 132.00 0.1K
09:57 132.00 132.00 131.60 131.60 0.2K
09:58 132.00 132.00 131.60 132.00 0.0K
09:59 131.40 132.00 131.20 131.20 0.0K
10:00 131.80 131.80 131.00 131.60 0.1K
10:02 131.00 131.00 131.00 131.00 0.3K
10:07 131.40 131.40 131.40 131.40 0.0K
10:08 132.00 132.80 132.00 132.80 0.1K
10:09 132.20 132.20 132.20 132.20 0.0K
10:10 132.60 132.60 132.60 132.60 0.0K
10:11 132.40 132.40 132.40 132.40 0.0K
10:13 133.20 133.20 133.20 133.20 0.0K
10:15 133.20 133.20 133.20 133.20 0.0K
10:16 133.20 133.20 133.20 133.20 0.0K
10:17 133.20 133.20 132.40 132.40 0.1K
10:21 133.40 133.40 133.40 133.40 0.1K
10:22 132.80 132.80 132.60 132.60 0.2K
10:23 133.60 133.60 132.80 132.80 0.7K
10:25 133.00 133.00 133.00 133.00 0.1K
10:27 133.00 133.00 133.00 133.00 0.1K
10:28 133.40 133.40 133.40 133.40 0.1K
10:29 132.40 132.60 132.40 132.60 0.0K
10:31 132.40 132.40 132.40 132.40 0.0K
10:35 131.60 132.40 131.20 131.20 1.0K
10:37 131.40 131.40 131.00 131.20 0.5K
10:38 130.80 130.80 130.80 130.80 0.1K
10:39 130.80 131.60 130.80 130.80 0.1K
10:40 131.60 131.60 130.80 131.60 0.0K
10:44 130.80 131.60 130.80 131.60 0.0K
10:45 131.40 132.00 131.20 132.00 0.3K
10:46 131.20 131.80 131.20 131.80 0.0K
10:49 131.80 131.80 131.80 131.80 0.0K
10:50 131.40 131.40 131.40 131.40 0.0K
10:51 132.00 132.00 132.00 132.00 0.0K
10:52 132.20 132.20 132.20 132.20 0.0K
10:53 131.40 132.00 131.40 132.00 0.1K
10:55 131.80 131.80 131.80 131.80 0.0K
10:56 132.00 132.00 132.00 132.00 0.0K
10:58 131.20 131.20 131.20 131.20 0.0K
10:59 131.20 131.80 131.20 131.80 0.3K
11:03 132.20 132.20 131.40 132.20 0.2K
11:04 132.00 132.80 131.40 132.80 1.0K
11:05 132.60 132.60 132.00 132.20 0.0K
11:06 132.80 132.80 132.80 132.80 0.0K
11:07 133.00 133.00 133.00 133.00 0.4K
11:08 132.80 133.20 132.80 133.20 0.0K
11:09 133.20 133.20 133.20 133.20 0.0K
11:10 134.00 134.00 133.20 134.00 1.1K
11:11 134.00 134.40 133.20 134.40 0.4K
11:12 133.20 134.40 133.20 134.40 0.4K
11:13 133.00 133.80 133.00 133.80 0.2K
11:14 133.00 133.80 133.00 133.80 0.0K
11:16 132.80 132.80 132.80 132.80 0.5K
11:17 132.80 133.40 132.80 133.40 0.0K
11:20 133.40 133.40 132.80 133.40 0.1K
11:22 132.60 132.60 132.60 132.60 0.0K
11:23 132.60 133.40 132.60 132.60 0.0K
11:24 132.00 132.00 131.80 131.80 0.9K
11:30 132.40 132.40 132.40 132.40 0.1K
11:32 132.60 133.20 132.60 133.20 0.1K
11:33 132.80 132.80 132.80 132.80 0.1K
11:36 133.00 133.00 133.00 133.00 0.1K
11:37 133.00 133.80 133.00 133.80 0.0K
11:38 133.00 133.80 133.00 133.60 0.8K
11:39 134.40 134.40 134.40 134.40 0.0K
11:40 134.20 134.60 134.20 134.60 0.2K
11:41 133.60 133.60 133.60 133.60 0.0K
11:44 133.60 134.60 133.60 134.60 1.1K
11:45 133.80 134.00 133.80 134.00 0.2K
11:46 134.00 134.00 134.00 134.00 0.3K
11:47 134.00 134.00 134.00 134.00 0.0K
11:50 134.80 134.80 134.80 134.80 0.0K
11:53 134.80 134.80 134.20 134.20 0.0K
11:55 134.00 134.00 134.00 134.00 0.0K
11:56 133.80 134.60 133.80 134.60 0.3K
11:57 133.80 133.80 133.80 133.80 0.1K
11:58 134.00 134.00 134.00 134.00 0.0K
12:00 134.00 134.00 133.80 133.80 0.1K
12:03 134.00 134.00 133.80 133.80 0.3K
12:04 132.80 132.80 132.80 132.80 0.8K
12:05 131.60 131.60 131.60 131.60 0.8K
12:06 131.60 132.60 131.60 132.60 0.0K
12:07 131.80 132.00 131.80 132.00 0.1K
12:08 131.40 131.60 131.20 131.40 0.4K
12:09 131.60 131.60 131.20 131.20 0.3K
12:14 131.20 131.20 131.20 131.20 0.1K
12:18 131.00 131.00 131.00 131.00 0.1K
12:19 131.00 131.00 131.00 131.00 0.1K
12:20 131.00 131.00 131.00 131.00 0.1K
12:21 131.00 131.00 131.00 131.00 0.1K
12:22 131.00 131.00 131.00 131.00 0.0K
12:25 131.80 131.80 130.80 131.40 0.3K
12:27 130.80 131.40 130.80 131.00 0.2K
12:30 131.00 131.00 131.00 131.00 0.0K
12:31 131.60 131.60 131.60 131.60 0.0K
12:33 131.00 131.00 131.00 131.00 0.0K
12:39 131.80 131.80 130.80 130.80 0.1K
12:40 131.60 131.60 131.00 131.00 1.3K
12:41 130.80 131.60 130.80 131.60 2.2K
12:42 131.60 131.60 130.80 131.60 0.0K
12:43 131.60 131.60 131.60 131.60 0.0K
12:44 130.80 131.60 130.80 131.00 0.1K
12:47 131.80 131.80 131.80 131.80 0.0K
12:48 131.00 131.00 131.00 131.00 0.0K
12:53 131.00 131.00 131.00 131.00 0.0K
12:55 130.80 130.80 130.80 130.80 0.0K
12:56 131.80 131.80 131.80 131.80 0.0K
12:58 130.80 130.80 130.80 130.80 0.1K
13:07 130.80 130.80 130.40 130.40 0.1K
13:08 131.40 131.40 131.40 131.40 0.1K
13:09 131.80 131.80 131.60 131.60 1.1K
13:11 131.40 131.40 131.40 131.40 0.0K
13:15 131.60 131.60 131.60 131.60 0.5K
13:17 130.60 130.60 130.40 130.40 0.5K
13:18 130.40 130.40 130.40 130.40 0.0K
13:19 131.20 131.20 130.60 130.60 0.4K
13:25 130.60 130.60 130.60 130.60 0.0K
13:28 131.00 131.00 131.00 131.00 0.0K
13:32 130.40 130.40 130.40 130.40 0.0K
13:43 130.40 130.60 130.00 130.00 0.2K
13:44 130.60 130.60 130.60 130.60 0.0K
13:50 130.60 130.60 130.60 130.60 0.0K
13:59 131.00 131.00 130.00 130.00 0.1K
14:01 130.00 130.00 129.80 129.80 0.1K
14:10 130.40 130.80 130.40 130.80 0.0K
14:11 130.80 130.80 130.80 130.80 0.0K
14:12 130.00 130.00 129.60 129.60 0.6K
14:13 129.60 129.60 129.60 129.60 0.0K
14:17 130.40 130.40 129.60 129.80 0.5K
14:18 130.60 130.60 130.60 130.60 0.0K
14:27 129.80 130.40 129.80 130.40 2.1K
14:28 130.40 130.40 129.80 130.40 0.2K
14:37 129.60 130.40 129.60 130.40 0.1K
14:42 130.20 130.20 130.20 130.20 0.7K
14:43 131.00 131.00 131.00 131.00 0.0K
14:47 130.20 130.20 130.20 130.20 0.0K
14:48 130.20 130.20 130.00 130.00 0.6K
14:49 130.60 130.60 130.60 130.60 0.0K
14:51 131.00 131.40 131.00 131.40 0.3K
14:52 131.40 131.40 131.40 131.40 0.0K
15:06 132.00 132.00 131.40 131.40 0.5K
15:07 131.40 132.00 131.40 132.00 0.0K
15:14 131.40 131.40 131.40 131.40 0.7K
15:15 131.00 131.20 131.00 131.20 0.9K
15:20 131.20 131.20 131.20 131.20 0.0K
15:21 131.20 131.20 131.20 131.20 0.1K
15:23 131.20 131.20 131.20 131.20 0.5K
15:33 131.20 131.20 131.20 131.20 0.0K
15:42 131.00 131.00 131.00 131.00 0.3K
15:43 131.00 131.00 131.00 131.00 0.0K
15:47 131.60 131.60 131.00 131.00 0.1K
15:48 131.00 131.00 131.00 131.00 0.0K
15:49 131.00 131.00 131.00 131.00 0.1K
15:50 131.60 131.60 131.00 131.00 0.5K
15:51 131.40 131.40 131.40 131.40 0.0K
16:09 131.40 131.40 131.00 131.00 0.1K
16:12 131.00 131.00 131.00 131.00 0.1K
16:14 131.00 131.00 131.00 131.00 0.0K
16:16 131.60 131.60 130.00 130.00 1.0K
16:17 130.80 130.80 130.80 130.80 0.0K
16:26 130.00 130.20 130.00 130.20 0.2K
16:27 130.80 130.80 130.80 130.80 0.1K
16:30 130.80 130.80 130.40 130.40 0.0K
16:31 131.00 131.00 131.00 131.00 0.0K
16:32 130.20 130.40 130.20 130.40 0.1K
16:33 131.00 131.00 130.60 130.60 0.1K
16:35 130.80 130.80 130.60 130.60 0.1K
16:43 131.40 131.40 131.00 131.00 0.0K
16:44 131.40 131.40 131.40 131.40 0.0K
16:46 131.40 131.40 131.40 131.40 0.0K
16:47 131.40 131.40 130.60 130.60 0.0K
16:48 131.40 131.40 131.40 131.40 0.0K
16:58 130.80 131.40 130.60 131.40 0.1K
16:59 130.60 130.60 130.60 130.60 0.1K
17:00 130.80 131.40 130.80 131.40 0.0K
17:03 131.20 131.20 131.20 131.20 0.0K
17:10 130.60 130.60 130.60 130.60 0.0K
17:11 131.20 131.20 131.20 131.20 0.0K
17:14 130.60 130.60 130.60 130.60 0.0K
17:16 131.20 131.20 130.60 130.60 0.2K
17:17 130.60 131.20 130.60 131.20 0.1K
17:19 130.60 130.60 130.60 130.60 0.0K
17:20 131.20 131.20 131.20 131.20 0.0K
17:22 131.20 131.40 131.20 131.40 0.0K
17:24 131.40 131.40 131.40 131.40 0.0K
17:29 132.20 132.20 132.20 132.20 0.0K
17:30 132.20 132.20 132.20 132.20 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible