AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
110.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 128.00 128.00 128.00 128.00 0.8K
09:01 129.20 131.20 129.20 131.20 0.6K
09:02 131.20 131.20 131.20 131.20 1.1K
09:03 131.40 131.40 131.40 131.40 0.3K
09:04 131.60 131.60 131.60 131.60 0.0K
09:06 131.60 131.60 131.60 131.60 0.0K
09:07 131.60 132.00 131.60 132.00 0.2K
09:08 131.60 132.60 131.60 132.60 1.0K
09:09 131.60 131.60 131.60 131.60 0.0K
09:10 132.60 132.60 132.60 132.60 1.0K
09:11 131.60 132.60 131.60 132.60 0.1K
09:12 132.60 132.60 132.00 132.00 0.4K
09:13 132.80 134.00 131.60 134.00 0.9K
09:14 134.00 134.60 134.00 134.60 0.0K
09:15 134.60 134.60 134.60 134.60 0.2K
09:16 134.60 134.60 134.60 134.60 0.2K
09:17 134.60 134.60 134.60 134.60 0.3K
09:18 134.60 134.60 134.60 134.60 0.0K
09:19 135.00 135.00 134.80 134.80 0.3K
09:20 134.80 134.80 134.00 134.00 0.0K
09:21 134.00 134.00 134.00 134.00 0.0K
09:23 134.80 134.80 134.80 134.80 0.1K
09:24 134.00 134.80 134.00 134.80 0.1K
09:25 134.80 134.80 134.80 134.80 0.0K
09:26 134.80 134.80 134.80 134.80 0.0K
09:27 134.80 134.80 134.20 134.20 0.1K
09:28 134.00 134.00 134.00 134.00 0.2K
09:29 134.80 135.00 134.80 135.00 0.4K
09:30 135.80 136.00 135.80 136.00 0.1K
09:31 135.80 135.80 135.00 135.80 0.2K
09:34 135.80 135.80 135.80 135.80 0.0K
09:35 136.00 136.80 136.00 136.80 0.3K
09:36 135.60 135.60 135.60 135.60 4.8K
09:37 136.20 136.20 136.20 136.20 0.0K
09:38 136.20 136.40 136.20 136.40 0.8K
09:39 136.40 136.40 136.40 136.40 0.0K
09:40 136.80 137.00 136.40 136.40 0.3K
09:41 137.00 137.00 136.40 137.00 0.1K
09:42 137.00 137.00 137.00 137.00 0.7K
09:44 137.60 137.60 137.00 137.00 0.1K
09:45 137.80 137.80 137.80 137.80 0.3K
09:46 138.00 138.00 137.20 138.00 0.9K
09:47 137.80 138.00 137.80 138.00 0.5K
09:48 138.00 138.40 138.00 138.40 1.9K
09:49 138.20 138.20 137.40 137.40 0.4K
09:51 137.60 137.60 137.60 137.60 1.6K
09:52 137.00 137.00 137.00 137.00 0.7K
09:53 135.20 135.20 135.20 135.20 0.3K
09:54 135.60 137.20 135.60 137.20 0.5K
09:55 137.40 137.40 137.40 137.40 0.1K
09:56 136.60 137.60 136.60 137.60 0.3K
09:57 137.60 137.80 136.20 137.80 2.3K
09:58 136.20 137.60 136.20 137.60 0.0K
09:59 137.40 137.40 137.40 137.40 0.1K
10:00 137.80 137.80 137.80 137.80 0.3K
10:01 137.80 137.80 137.00 137.00 1.0K
10:02 137.80 137.80 137.80 137.80 0.1K
10:03 137.80 137.80 137.80 137.80 0.3K
10:04 136.60 138.00 136.60 138.00 3.4K
10:05 137.80 137.80 137.80 137.80 0.4K
10:06 137.60 137.60 137.60 137.60 0.6K
10:09 137.80 137.80 137.80 137.80 0.0K
10:10 137.40 137.40 137.40 137.40 0.6K
10:11 137.40 137.40 137.40 137.40 0.0K
10:12 136.40 137.60 136.40 137.60 0.0K
10:13 137.40 137.40 137.40 137.40 0.0K
10:14 137.40 137.40 137.40 137.40 0.0K
10:15 137.40 137.40 137.40 137.40 0.5K
10:17 137.40 137.40 137.40 137.40 0.3K
10:18 138.20 138.40 137.80 138.40 1.3K
10:19 137.20 137.20 136.20 136.20 0.2K
10:20 136.20 136.20 136.20 136.20 1.0K
10:21 136.80 137.00 136.80 137.00 0.6K
10:22 136.40 136.40 136.40 136.40 0.1K
10:23 136.00 136.00 136.00 136.00 0.2K
10:24 136.00 136.00 136.00 136.00 0.1K
10:25 135.00 136.00 135.00 136.00 0.4K
10:26 136.40 136.40 136.40 136.40 0.2K
10:27 136.40 136.40 136.40 136.40 0.0K
10:31 136.00 136.00 136.00 136.00 0.0K
10:32 135.80 135.80 135.80 135.80 0.1K
10:34 134.80 134.80 134.80 134.80 0.3K
10:35 135.00 135.00 135.00 135.00 0.1K
10:37 135.80 135.80 135.80 135.80 0.1K
10:38 136.20 136.20 136.20 136.20 0.3K
10:39 136.40 136.40 136.20 136.20 0.3K
10:40 136.60 136.60 136.60 136.60 0.3K
10:43 136.20 136.60 136.20 136.60 0.4K
10:44 136.60 136.60 136.60 136.60 0.4K
10:45 136.80 137.00 136.80 136.80 0.0K
10:46 136.60 136.60 136.60 136.60 0.3K
10:47 136.60 136.60 136.60 136.60 0.2K
10:48 136.20 136.40 136.20 136.40 0.5K
10:51 136.60 136.60 136.60 136.60 0.2K
10:52 136.60 136.60 136.60 136.60 0.1K
10:53 137.00 137.00 137.00 137.00 0.7K
10:54 136.00 136.00 136.00 136.00 0.0K
10:55 136.00 136.00 136.00 136.00 0.1K
10:56 136.80 136.80 136.80 136.80 0.1K
10:58 136.20 136.20 136.20 136.20 0.1K
10:59 136.80 137.00 136.80 137.00 0.0K
11:00 136.80 136.80 136.00 136.00 0.1K
11:07 136.60 136.60 136.60 136.60 0.0K
11:08 135.60 135.60 135.60 135.60 1.2K
11:09 134.40 134.80 134.00 134.80 1.0K
11:10 133.80 134.80 133.80 134.80 0.0K
11:11 133.80 133.80 133.80 133.80 0.4K
11:12 134.80 134.80 134.80 134.80 0.1K
11:14 134.80 134.80 134.80 134.80 0.0K
11:16 134.60 134.60 134.20 134.20 0.1K
11:17 134.20 135.20 133.80 135.20 0.1K
11:18 133.20 133.20 133.00 133.00 0.8K
11:19 134.20 134.20 133.00 133.00 2.3K
11:23 132.80 132.80 132.80 132.80 0.1K
11:24 133.00 133.00 133.00 133.00 0.6K
11:25 132.80 132.80 132.80 132.80 0.5K
11:26 133.40 133.40 133.40 133.40 0.3K
11:29 132.80 132.80 132.80 132.80 0.0K
11:30 133.40 133.40 133.40 133.40 0.1K
11:31 132.60 132.60 132.60 132.60 0.0K
11:32 132.60 132.60 132.60 132.60 0.1K
11:33 132.20 132.20 132.00 132.00 0.5K
11:34 133.00 133.00 133.00 133.00 0.0K
11:36 133.00 133.00 133.00 133.00 0.2K
11:42 133.00 133.00 133.00 133.00 0.1K
11:47 132.80 132.80 132.80 132.80 0.0K
11:50 131.80 131.80 131.40 131.80 0.1K
11:53 131.80 131.80 131.80 131.80 0.0K
11:55 132.80 132.80 131.80 131.80 0.1K
11:56 132.20 132.20 132.20 132.20 0.1K
11:57 132.20 132.40 132.20 132.40 0.4K
11:58 132.40 132.40 132.40 132.40 0.0K
12:02 132.40 132.40 132.40 132.40 0.0K
12:03 132.40 132.40 132.20 132.20 0.0K
12:08 132.20 132.20 131.40 131.40 0.0K
12:10 131.40 132.00 131.40 132.00 0.0K
12:11 131.60 132.00 131.60 132.00 0.6K
12:15 131.20 131.80 131.00 131.80 1.5K
12:16 131.80 131.80 131.80 131.80 0.1K
12:17 131.80 131.80 130.40 130.40 0.1K
12:18 129.20 129.20 129.20 129.20 0.2K
12:19 130.20 130.20 130.20 130.20 0.1K
12:21 129.20 129.20 129.20 129.20 0.0K
12:25 130.00 130.00 130.00 130.00 0.0K
12:26 129.20 130.20 129.20 130.00 4.9K
12:29 131.00 131.60 131.00 131.60 0.4K
12:31 131.00 131.00 131.00 131.00 0.2K
12:32 129.80 129.80 129.80 129.80 0.3K
12:37 129.20 129.20 129.20 129.20 0.0K
12:38 129.00 129.00 129.00 129.00 0.2K
12:45 129.00 129.00 129.00 129.00 0.2K
12:47 129.00 129.00 129.00 129.00 0.4K
12:48 129.40 129.40 129.40 129.40 0.0K
12:52 128.20 128.20 128.20 128.20 0.1K
12:53 128.20 128.20 127.80 127.80 0.6K
12:55 129.00 129.00 129.00 129.00 0.0K
12:56 129.00 129.00 129.00 129.00 0.0K
13:00 128.40 128.40 128.40 128.40 0.0K
13:01 129.00 129.00 129.00 129.00 0.0K
13:02 128.20 128.80 128.00 128.80 0.2K
13:04 128.80 128.80 128.80 128.80 0.1K
13:05 129.20 129.20 129.20 129.20 0.1K
13:06 129.20 129.20 129.20 129.20 0.0K
13:07 129.20 129.20 129.20 129.20 0.0K
13:09 128.20 128.20 128.20 128.20 0.1K
13:10 129.20 129.20 129.20 129.20 0.1K
13:15 129.40 129.40 129.40 129.40 0.2K
13:17 128.40 128.40 128.40 128.40 0.0K
13:23 128.80 128.80 128.80 128.80 0.0K
13:24 128.60 128.60 128.60 128.60 0.0K
13:26 128.20 128.20 128.20 128.20 0.0K
13:28 128.60 128.60 128.60 128.60 0.0K
13:29 128.60 128.60 128.60 128.60 0.0K
13:30 128.00 128.00 127.80 127.80 1.2K
13:31 127.60 127.60 127.40 127.40 0.6K
13:39 128.40 128.40 128.40 128.40 0.1K
13:45 128.20 128.20 128.20 128.20 0.0K
13:48 128.20 128.20 128.20 128.20 0.0K
13:50 127.40 127.40 127.40 127.40 0.1K
13:52 126.80 126.80 126.80 126.80 1.5K
13:54 127.00 127.00 127.00 127.00 0.0K
13:55 126.80 126.80 126.80 126.80 0.3K
13:58 127.00 127.00 127.00 127.00 0.0K
14:07 127.80 127.80 127.80 127.80 0.1K
14:09 127.60 127.60 127.60 127.60 0.1K
14:13 127.60 127.60 127.60 127.60 0.1K
14:14 127.60 127.60 127.60 127.60 0.0K
14:17 128.00 128.00 128.00 128.00 0.0K
14:18 128.00 128.00 128.00 128.00 0.1K
14:20 128.00 128.00 128.00 128.00 0.2K
14:24 127.20 127.20 127.20 127.20 0.1K
14:31 127.20 127.20 127.20 127.20 0.2K
14:35 127.20 127.20 127.00 127.00 0.4K
14:38 127.20 127.20 127.20 127.20 1.2K
14:39 126.60 126.60 126.60 126.60 0.0K
14:42 126.60 126.60 126.60 126.60 0.2K
14:44 126.60 126.60 126.60 126.60 0.1K
14:45 126.40 126.40 126.40 126.40 0.3K
14:48 126.40 126.40 126.40 126.40 0.7K
14:49 126.40 126.40 126.40 126.40 0.0K
14:51 126.60 126.60 126.60 126.60 0.0K
14:54 126.60 126.60 126.60 126.60 0.0K
14:55 126.60 126.60 126.60 126.60 0.1K
15:10 126.20 126.20 126.20 126.20 0.1K
15:12 126.80 126.80 126.80 126.80 0.0K
15:14 126.80 126.80 126.80 126.80 0.0K
15:15 126.80 127.40 126.40 127.40 1.0K
15:17 126.60 126.60 126.60 126.60 0.2K
15:18 126.80 126.80 126.80 126.80 0.1K
15:19 126.80 127.60 126.80 127.60 0.7K
15:21 127.20 127.20 127.20 127.20 0.0K
15:22 126.80 126.80 126.80 126.80 0.0K
15:24 127.00 127.00 126.80 126.80 1.6K
15:25 126.60 126.60 126.60 126.60 0.0K
15:26 127.40 127.40 127.40 127.40 0.1K
15:28 127.20 127.20 127.20 127.20 0.1K
15:31 126.60 126.60 126.60 126.60 0.0K
15:32 127.00 127.00 127.00 127.00 0.1K
15:38 125.80 125.80 125.60 125.60 1.8K
15:39 127.00 127.00 126.60 126.60 0.3K
15:40 126.60 126.60 126.60 126.60 0.0K
15:46 126.00 127.00 126.00 127.00 1.8K
15:47 126.80 126.80 126.80 126.80 0.2K
15:50 127.00 127.20 127.00 127.20 0.7K
15:54 127.00 127.00 127.00 127.00 0.1K
15:58 126.80 126.80 126.80 126.80 0.0K
16:00 127.40 127.40 127.40 127.40 0.0K
16:01 126.40 126.40 126.40 126.40 0.1K
16:05 126.40 126.40 126.40 126.40 0.2K
16:06 126.40 126.40 126.40 126.40 0.0K
16:07 127.20 127.20 127.20 127.20 0.3K
16:08 125.00 125.00 125.00 125.00 1.3K
16:09 125.00 125.00 123.40 123.40 0.9K
16:12 123.80 123.80 123.80 123.80 0.0K
16:13 125.40 125.40 125.40 125.40 0.1K
16:14 125.60 125.60 125.60 125.60 0.0K
16:16 126.60 126.60 126.60 126.60 0.0K
16:17 125.40 125.60 125.40 125.60 0.0K
16:18 125.80 126.00 125.80 126.00 0.0K
16:19 126.00 126.00 126.00 126.00 0.0K
16:21 125.80 125.80 125.80 125.80 0.0K
16:22 125.00 125.00 125.00 125.00 0.2K
16:23 125.80 125.80 125.80 125.80 0.0K
16:26 124.80 125.80 124.80 125.80 1.2K
16:29 125.80 125.80 125.80 125.80 0.0K
16:33 125.80 125.80 125.80 125.80 0.0K
16:37 125.80 125.80 125.80 125.80 0.0K
16:38 124.80 124.80 124.80 124.80 0.2K
16:40 125.40 125.40 125.40 125.40 0.0K
16:44 125.40 125.40 125.40 125.40 0.0K
16:45 125.40 125.40 125.40 125.40 0.0K
16:46 125.40 125.40 125.40 125.40 0.0K
16:49 125.40 125.40 125.40 125.40 0.2K
16:51 125.40 125.40 125.40 125.40 0.1K
16:54 125.60 125.60 125.60 125.60 0.0K
16:55 125.60 125.60 125.60 125.60 0.0K
17:01 125.60 125.60 125.60 125.60 0.0K
17:03 125.60 125.60 125.60 125.60 0.0K
17:05 126.00 126.00 126.00 126.00 0.1K
17:06 126.80 127.20 126.80 127.20 0.8K
17:07 127.80 127.80 127.60 127.60 1.4K
17:09 128.40 128.40 128.40 128.40 0.1K
17:10 127.60 127.60 127.60 127.60 1.3K
17:11 127.60 127.60 127.60 127.60 0.4K
17:12 127.60 127.60 127.60 127.60 0.0K
17:15 128.20 128.20 128.20 128.20 0.1K
17:16 128.20 128.20 128.20 128.20 0.0K
17:19 128.20 128.20 128.20 128.20 0.1K
17:20 128.20 128.20 128.20 128.20 0.0K
17:21 128.80 128.80 128.80 128.80 1.8K
17:22 128.60 128.60 127.80 127.80 0.3K
17:29 125.40 125.40 125.40 125.40 0.0K
17:30 125.40 125.40 125.40 125.40 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible