AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
110.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 92.00 92.00 92.00 92.00 0.8K
09:05 91.90 91.90 91.90 91.90 0.0K
09:06 91.90 91.90 91.20 91.20 0.0K
09:07 91.00 91.90 91.00 91.90 1.5K
09:08 92.10 92.10 92.10 92.10 0.1K
09:09 91.40 91.40 91.30 91.30 0.3K
09:10 91.50 91.50 91.50 91.50 0.1K
09:12 92.00 92.00 92.00 92.00 0.1K
09:13 92.50 92.50 92.50 92.50 0.0K
09:14 91.20 91.20 91.20 91.20 0.0K
09:15 92.40 92.40 92.40 92.40 0.0K
09:20 92.40 92.40 92.40 92.40 0.0K
09:21 92.40 92.40 92.40 92.40 0.0K
09:22 91.40 92.50 91.40 92.50 0.1K
09:26 91.90 91.90 91.90 91.90 0.0K
09:27 91.30 91.30 91.30 91.30 0.0K
09:28 91.60 91.60 91.60 91.60 0.1K
09:30 92.00 92.00 92.00 92.00 0.0K
09:32 92.00 92.00 92.00 92.00 0.5K
09:37 92.00 92.00 92.00 92.00 0.0K
09:43 91.50 91.50 91.50 91.50 0.0K
09:44 91.80 91.80 91.80 91.80 0.0K
09:45 91.80 91.80 91.40 91.40 0.1K
09:46 91.30 91.30 91.30 91.30 2.7K
09:47 90.70 90.70 90.70 90.70 0.7K
09:50 90.70 90.70 90.70 90.70 0.1K
09:52 90.70 90.70 90.70 90.70 0.0K
09:54 91.80 91.80 91.80 91.80 0.0K
09:57 90.70 91.70 90.70 90.70 0.3K
09:58 91.80 91.80 91.80 91.80 0.0K
09:59 91.80 91.80 91.80 91.80 0.0K
10:09 90.80 90.80 90.80 90.80 0.4K
10:11 90.80 90.80 90.80 90.80 0.1K
10:12 90.70 90.70 90.70 90.70 0.1K
10:13 90.70 90.70 90.70 90.70 1.6K
10:19 91.40 91.40 91.40 91.40 0.1K
10:26 90.70 90.70 90.70 90.70 0.1K
10:33 90.70 90.70 90.70 90.70 0.1K
10:34 90.70 90.70 90.70 90.70 0.1K
10:38 90.00 90.00 90.00 90.00 2.0K
10:41 90.30 90.30 90.30 90.30 0.0K
10:42 90.30 90.30 90.30 90.30 0.0K
10:44 89.60 89.60 89.60 89.60 0.5K
10:46 89.60 89.60 89.60 89.60 0.1K
10:48 89.50 89.50 89.50 89.50 0.1K
10:52 89.10 89.10 89.10 89.10 0.0K
10:56 90.30 90.30 90.30 90.30 0.0K
10:58 89.40 89.40 89.40 89.40 0.0K
10:59 89.40 89.40 88.70 88.70 0.2K
11:00 88.70 88.70 88.70 88.70 1.4K
11:02 90.20 90.20 90.20 90.20 0.0K
11:06 90.30 90.30 90.30 90.30 0.0K
11:12 90.50 90.50 90.50 90.50 1.4K
11:16 90.40 90.40 90.40 90.40 0.0K
11:18 90.20 90.20 90.20 90.20 0.0K
11:26 90.10 90.10 89.50 89.50 0.1K
11:27 89.50 89.90 89.50 89.80 0.0K
11:29 89.10 89.10 89.10 89.10 0.3K
11:31 89.30 89.30 89.30 89.30 0.0K
11:32 89.90 89.90 89.90 89.90 0.0K
11:35 89.90 89.90 89.90 89.90 0.0K
11:40 89.30 89.90 89.30 89.90 0.1K
11:41 89.00 89.60 89.00 89.60 0.0K
11:42 89.10 89.10 89.10 89.10 0.0K
11:45 89.00 89.20 89.00 89.20 0.9K
11:46 89.20 89.20 88.60 88.60 0.1K
11:47 89.20 89.20 89.20 89.20 0.1K
11:49 89.20 89.20 89.20 89.20 0.2K
11:51 89.30 89.30 89.30 89.30 0.0K
11:52 89.30 89.30 89.30 89.30 1.0K
11:53 88.90 88.90 88.90 88.90 0.1K
11:58 89.10 89.10 89.10 89.10 0.0K
11:59 89.20 89.20 89.20 89.20 0.3K
12:00 89.20 89.30 88.90 88.90 0.2K
12:06 89.20 89.20 89.20 89.20 0.0K
12:09 89.20 89.20 89.20 89.20 0.1K
12:14 89.20 89.30 89.20 89.30 0.1K
12:17 89.30 89.30 89.30 89.30 0.0K
12:18 88.90 88.90 88.80 88.80 0.1K
12:19 88.30 88.30 88.30 88.30 1.4K
12:21 88.30 88.30 88.30 88.30 0.4K
12:22 88.90 88.90 88.90 88.90 0.0K
12:24 88.90 88.90 88.90 88.90 0.0K
12:25 88.40 88.40 88.40 88.40 0.1K
12:26 88.50 88.50 88.50 88.50 0.1K
12:27 88.50 88.50 88.50 88.50 0.1K
12:30 88.30 88.70 88.30 88.70 0.3K
12:33 88.80 88.80 88.80 88.80 0.0K
12:39 88.80 88.80 88.80 88.80 0.1K
12:41 88.80 88.80 88.80 88.80 0.3K
12:42 88.30 88.30 88.30 88.30 0.1K
12:46 88.30 88.30 88.30 88.30 0.0K
12:47 88.10 88.10 88.10 88.10 0.5K
12:49 88.00 88.00 88.00 88.00 0.0K
12:54 88.00 88.00 88.00 88.00 0.1K
12:57 88.40 88.40 88.40 88.40 0.1K
13:04 88.40 88.40 88.40 88.40 0.0K
13:05 88.40 88.40 88.00 88.40 0.2K
13:07 88.40 88.40 88.40 88.40 0.0K
13:08 88.40 88.40 88.40 88.40 0.0K
13:09 88.40 88.40 88.40 88.40 0.0K
13:15 88.40 88.40 88.20 88.20 0.1K
13:16 88.20 88.20 88.20 88.20 0.1K
13:25 88.50 88.50 88.50 88.50 0.0K
13:26 88.20 88.20 88.20 88.20 0.0K
13:27 88.40 88.40 88.40 88.40 0.0K
13:28 88.40 88.40 87.90 87.90 0.3K
13:29 87.90 88.00 87.90 88.00 0.0K
13:30 88.00 88.00 88.00 88.00 0.0K
13:31 88.00 88.00 88.00 88.00 0.0K
13:35 88.10 88.10 88.00 88.00 0.1K
13:37 87.90 87.90 87.60 87.60 1.3K
13:38 87.60 87.90 87.60 87.60 0.4K
13:39 87.60 87.60 87.60 87.60 0.1K
13:40 87.70 87.70 87.70 87.70 0.1K
13:41 87.70 87.70 87.70 87.70 0.0K
13:44 87.70 88.00 87.70 87.70 0.0K
13:46 87.70 87.70 87.70 87.70 0.0K
13:47 88.00 88.00 88.00 88.00 0.0K
13:58 87.70 87.70 87.70 87.70 0.1K
13:59 88.00 88.00 87.70 87.70 0.0K
14:00 87.70 88.20 87.70 88.20 0.0K
14:04 87.80 87.80 87.80 87.80 0.1K
14:08 88.20 88.20 87.70 87.70 0.0K
14:14 87.70 87.70 87.70 87.70 0.0K
14:17 87.70 87.70 87.70 87.70 0.0K
14:23 87.60 87.60 87.60 87.60 0.5K
14:25 87.60 87.60 87.60 87.60 0.4K
14:26 87.60 87.60 87.60 87.60 0.1K
14:28 87.60 87.80 87.60 87.80 0.7K
14:29 87.90 88.10 87.80 88.10 0.3K
14:33 87.80 87.80 87.80 87.80 0.1K
14:35 88.30 88.30 87.80 87.80 0.0K
14:36 87.80 87.90 87.80 87.90 0.2K
14:44 88.50 88.50 88.10 88.10 0.0K
14:45 87.90 87.90 87.90 87.90 0.0K
14:47 88.40 88.40 88.40 88.40 0.0K
14:54 88.00 88.00 88.00 88.00 0.3K
14:56 88.10 88.10 88.10 88.10 0.0K
14:57 88.20 88.20 88.20 88.20 0.0K
15:02 88.20 88.20 88.20 88.20 0.1K
15:12 88.20 88.20 88.20 88.20 0.0K
15:14 88.50 88.50 88.20 88.20 0.1K
15:19 88.20 88.20 88.20 88.20 0.2K
15:25 88.10 88.10 88.10 88.10 0.6K
15:30 87.90 87.90 87.80 87.80 0.4K
15:31 87.80 87.80 87.80 87.80 0.7K
15:33 88.40 88.40 87.90 87.90 0.1K
15:34 87.90 88.00 87.90 88.00 0.2K
15:35 87.80 87.90 87.80 87.90 0.1K
15:38 88.00 88.00 87.90 88.00 0.3K
15:40 87.80 88.30 87.80 88.30 0.0K
15:41 88.30 88.30 88.30 88.30 0.0K
15:42 87.90 88.30 87.90 88.30 0.0K
15:45 87.90 87.90 87.90 87.90 0.1K
15:47 87.90 87.90 87.90 87.90 0.1K
15:48 87.70 87.70 87.70 87.70 0.3K
15:50 87.70 87.70 87.70 87.70 0.0K
15:53 87.70 87.70 87.70 87.70 0.0K
15:55 88.00 88.00 88.00 88.00 0.0K
15:56 87.80 87.90 87.50 87.90 0.5K
15:57 87.50 87.90 87.30 87.90 0.3K
15:59 87.70 87.70 87.70 87.70 0.0K
16:00 87.70 87.70 87.50 87.50 0.0K
16:01 87.40 87.90 87.30 87.90 0.1K
16:02 87.50 87.80 87.50 87.80 0.1K
16:05 88.00 88.00 88.00 88.00 0.0K
16:06 87.50 88.20 87.50 88.20 0.4K
16:08 87.50 87.50 87.50 87.50 0.1K
16:10 88.00 88.00 87.60 87.60 0.0K
16:11 88.00 88.00 87.60 88.00 0.1K
16:12 88.00 88.00 88.00 88.00 0.1K
16:15 87.60 87.60 87.50 87.60 0.7K
16:17 87.60 87.60 87.60 87.60 0.0K
16:18 88.10 88.10 88.10 88.10 0.0K
16:19 87.60 87.60 87.50 87.60 0.2K
16:21 88.10 88.10 87.50 87.50 0.1K
16:22 87.60 87.60 87.60 87.60 0.1K
16:24 87.60 87.60 87.60 87.60 0.1K
16:26 88.10 88.10 88.10 88.10 0.0K
16:29 88.10 88.20 87.60 88.20 0.6K
16:32 87.70 88.40 87.70 88.40 0.3K
16:34 88.40 88.40 88.40 88.40 0.0K
16:37 88.60 88.60 88.10 88.50 0.3K
16:38 88.10 88.50 88.00 88.00 0.1K
16:39 88.00 88.50 88.00 88.50 0.0K
16:40 88.00 88.50 88.00 88.50 0.1K
16:41 88.00 88.50 88.00 88.50 0.0K
16:42 88.40 88.40 88.40 88.40 0.0K
16:44 88.50 88.50 88.10 88.10 0.1K
16:45 88.30 88.90 88.30 88.90 0.8K
16:48 88.90 88.90 88.40 88.40 0.0K
16:50 88.50 88.50 88.30 88.30 0.3K
16:51 88.30 88.90 88.30 88.40 0.1K
16:52 88.90 88.90 88.30 88.30 0.1K
16:53 88.30 88.30 88.30 88.30 0.0K
16:54 88.90 88.90 88.30 88.90 0.0K
16:59 88.30 88.90 88.30 88.90 0.0K
17:05 88.30 88.90 88.30 88.90 0.2K
17:06 88.30 88.90 88.30 88.90 0.1K
17:08 88.90 88.90 88.90 88.90 0.0K
17:09 88.40 88.40 88.40 88.40 0.0K
17:10 88.40 88.90 88.40 88.90 0.0K
17:13 88.40 88.40 88.20 88.20 0.6K
17:14 88.20 88.80 88.10 88.80 0.0K
17:15 88.10 88.90 88.10 88.90 0.0K
17:16 87.90 88.70 87.90 88.70 0.2K
17:20 89.00 89.00 89.00 89.00 0.5K
17:21 89.50 89.50 88.30 88.30 0.1K
17:22 89.50 89.50 89.50 89.50 0.0K
17:24 89.50 89.60 89.50 89.60 0.1K
17:30 88.40 88.40 88.40 88.40 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible