AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
110.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 84.90 88.60 84.90 88.60 3.6K
09:01 88.60 88.60 88.60 88.60 0.0K
09:02 88.70 88.70 87.00 87.00 0.3K
09:03 88.70 88.70 87.00 87.30 0.3K
09:04 88.60 88.60 88.60 88.60 0.0K
09:05 88.50 88.50 88.50 88.50 0.0K
09:06 88.70 88.70 88.70 88.70 0.2K
09:08 88.80 89.50 88.80 89.50 0.1K
09:09 89.50 89.50 89.30 89.40 1.5K
09:10 88.80 89.60 88.80 89.60 2.9K
09:11 90.00 90.00 90.00 90.00 0.3K
09:12 91.10 91.70 91.10 91.70 0.1K
09:13 91.70 91.70 90.60 91.60 1.3K
09:14 91.80 91.80 91.30 91.30 1.6K
09:15 91.90 91.90 90.90 90.90 0.4K
09:16 92.00 92.00 91.30 91.30 0.6K
09:17 92.00 92.00 91.80 91.80 0.4K
09:18 92.00 92.00 91.20 91.20 0.7K
09:19 92.00 92.00 91.00 91.00 0.7K
09:20 91.50 91.50 91.00 91.00 0.4K
09:21 91.30 91.30 91.30 91.30 0.1K
09:22 90.70 90.70 90.70 90.70 0.1K
09:23 90.90 91.30 90.00 91.00 1.6K
09:24 90.00 90.00 90.00 90.00 0.2K
09:25 89.90 90.00 89.90 90.00 0.4K
09:26 89.40 90.40 89.40 90.40 0.2K
09:27 90.50 90.50 90.50 90.50 0.9K
09:28 91.00 91.00 90.50 90.90 1.2K
09:29 91.20 91.20 89.00 89.00 3.7K
09:30 89.10 89.10 89.10 89.10 0.0K
09:31 89.20 89.20 89.20 89.20 1.1K
09:33 90.00 90.00 90.00 90.00 0.2K
09:35 89.90 89.90 89.90 89.90 0.3K
09:36 89.10 89.10 89.10 89.10 0.0K
09:37 89.00 89.00 89.00 89.00 0.2K
09:38 89.50 89.50 89.50 89.50 0.0K
09:39 89.30 89.30 89.30 89.30 0.0K
09:40 89.30 89.30 89.10 89.10 0.3K
09:41 89.30 89.60 89.30 89.60 0.0K
09:42 89.70 90.50 89.70 90.50 2.3K
09:43 90.90 90.90 90.80 90.80 0.0K
09:44 91.00 91.10 90.70 90.70 2.7K
09:45 90.10 91.00 90.10 91.00 1.5K
09:47 90.90 90.90 90.90 90.90 0.1K
09:48 90.90 91.00 90.90 91.00 0.5K
09:49 90.40 90.90 90.40 90.90 0.0K
09:51 90.60 90.60 90.60 90.60 0.1K
09:52 91.10 91.10 91.10 91.10 0.0K
09:53 90.90 90.90 90.20 90.90 1.2K
09:59 90.50 90.50 90.50 90.50 0.1K
10:00 90.50 90.50 90.50 90.50 0.2K
10:01 90.70 90.70 90.70 90.70 0.0K
10:02 90.80 90.80 90.80 90.80 0.0K
10:03 90.00 90.00 89.30 89.30 1.8K
10:04 90.00 90.00 90.00 90.00 0.4K
10:05 90.50 90.50 90.50 90.50 0.2K
10:06 90.40 90.40 90.40 90.40 0.3K
10:10 90.40 90.40 90.40 90.40 0.0K
10:11 90.50 90.50 90.50 90.50 0.0K
10:12 90.50 91.00 90.50 91.00 0.5K
10:13 90.90 90.90 90.90 90.90 0.1K
10:14 91.10 91.50 91.10 91.50 1.7K
10:15 91.00 91.00 91.00 91.00 3.5K
10:16 91.30 91.30 91.30 91.30 0.1K
10:17 91.00 91.40 91.00 91.40 0.1K
10:18 91.70 91.70 91.70 91.70 0.1K
10:20 91.70 91.70 91.00 91.20 0.7K
10:21 91.40 91.40 91.40 91.40 0.1K
10:22 91.40 91.40 91.40 91.40 0.0K
10:23 91.80 91.80 91.80 91.80 0.1K
10:25 91.40 91.40 91.40 91.40 0.1K
10:28 91.50 91.50 91.50 91.50 0.1K
10:31 91.50 92.10 91.50 92.10 2.6K
10:34 91.60 91.60 91.60 91.60 0.0K
10:36 92.30 92.30 92.30 92.30 0.0K
10:37 92.50 92.50 92.50 92.50 0.1K
10:39 92.30 92.30 92.30 92.30 0.0K
10:41 92.30 92.30 91.50 91.50 0.0K
10:42 92.70 92.70 92.70 92.70 0.2K
10:43 92.70 92.70 92.70 92.70 0.0K
10:44 92.60 92.60 92.60 92.60 0.0K
10:45 92.60 92.60 92.60 92.60 0.2K
10:46 92.60 92.60 92.60 92.60 0.0K
10:48 92.60 92.60 92.60 92.60 0.0K
10:49 92.30 92.60 92.30 92.60 0.0K
10:50 92.80 92.80 92.60 92.60 0.1K
10:51 92.80 93.10 92.80 93.10 0.7K
10:52 92.30 92.70 92.30 92.70 0.2K
10:53 92.30 92.30 92.30 92.30 0.3K
10:54 92.60 92.60 92.60 92.60 0.0K
10:58 92.50 92.50 92.50 92.50 0.1K
10:59 92.60 92.60 92.40 92.40 0.1K
11:01 92.50 92.50 92.50 92.50 0.1K
11:03 92.70 92.70 92.70 92.70 0.0K
11:04 92.60 92.60 92.60 92.60 0.0K
11:08 92.60 92.60 92.60 92.60 0.0K
11:09 92.60 92.60 92.00 92.00 0.4K
11:10 92.40 92.40 92.40 92.40 0.0K
11:11 92.40 92.60 92.40 92.50 0.4K
11:12 92.00 92.70 92.00 92.70 0.0K
11:14 92.20 92.20 92.20 92.20 0.0K
11:16 92.70 92.70 92.70 92.70 0.2K
11:18 92.20 92.20 92.20 92.20 0.1K
11:25 92.80 92.80 92.80 92.80 0.0K
11:26 92.80 92.80 92.80 92.80 0.3K
11:27 92.80 92.80 92.80 92.80 0.0K
11:28 92.90 92.90 92.90 92.90 0.2K
11:29 93.00 93.10 93.00 93.10 0.0K
11:30 93.20 93.20 93.20 93.20 0.0K
11:31 93.00 93.00 93.00 93.00 0.1K
11:32 93.10 93.10 93.10 93.10 0.0K
11:35 93.20 93.20 93.20 93.20 0.0K
11:36 93.10 93.10 93.10 93.10 0.0K
11:39 93.20 93.20 93.20 93.20 0.0K
11:40 93.10 93.20 93.10 93.20 0.0K
11:42 93.20 93.20 93.20 93.20 0.0K
11:43 93.20 93.20 93.20 93.20 0.0K
11:46 92.60 92.60 92.60 92.60 0.2K
11:48 93.00 93.10 93.00 93.10 0.1K
11:49 92.80 92.80 92.80 92.80 0.1K
11:50 93.10 93.10 93.10 93.10 0.0K
11:52 93.10 93.10 93.00 93.00 0.1K
11:53 93.20 93.20 93.20 93.20 0.0K
11:54 93.20 93.20 93.20 93.20 0.1K
11:56 93.20 93.20 93.20 93.20 0.1K
11:58 93.30 93.30 93.30 93.30 0.0K
12:02 92.60 92.60 92.10 92.50 0.5K
12:03 92.70 92.70 92.70 92.70 0.0K
12:06 92.50 92.80 92.50 92.80 0.2K
12:07 92.20 92.60 92.20 92.60 0.2K
12:08 92.90 92.90 92.50 92.50 0.0K
12:09 92.60 92.60 92.60 92.60 0.0K
12:12 92.70 92.70 92.70 92.70 0.0K
12:16 92.80 92.80 92.80 92.80 0.0K
12:21 92.90 92.90 92.90 92.90 0.3K
12:22 93.30 93.50 93.30 93.50 0.2K
12:23 92.80 93.00 92.80 93.00 1.4K
12:24 93.00 93.00 93.00 93.00 0.0K
12:28 92.90 92.90 92.90 92.90 0.1K
12:30 92.50 92.50 92.50 92.50 0.3K
12:31 92.90 92.90 92.90 92.90 0.1K
12:32 93.00 93.00 93.00 93.00 0.1K
12:33 93.20 93.20 92.50 92.50 0.2K
12:36 92.80 93.20 92.80 92.80 0.1K
12:37 92.50 92.60 92.50 92.60 0.6K
12:38 93.10 93.10 93.10 93.10 0.0K
12:39 93.10 93.10 93.10 93.10 0.0K
12:40 93.30 93.30 93.30 93.30 0.1K
12:41 93.30 93.30 93.30 93.30 0.0K
12:42 93.30 93.30 93.30 93.30 0.0K
12:44 93.30 93.30 92.50 93.20 0.2K
12:45 93.20 93.20 93.20 93.20 0.0K
12:46 93.30 93.30 93.30 93.30 0.0K
12:47 93.20 93.20 93.20 93.20 0.0K
12:48 93.00 93.20 93.00 93.20 0.1K
12:50 92.50 92.50 92.50 92.50 0.2K
12:51 92.40 92.40 92.00 92.00 0.1K
12:54 92.00 92.00 92.00 92.00 0.0K
12:55 92.00 92.00 92.00 92.00 0.0K
12:56 92.40 92.50 92.40 92.50 0.0K
12:58 91.90 91.90 91.90 91.90 0.2K
13:00 91.80 92.40 91.60 92.40 0.3K
13:05 92.40 92.40 92.40 92.40 0.0K
13:08 92.50 92.80 92.50 92.80 1.0K
13:10 92.80 92.80 92.80 92.80 0.0K
13:12 92.90 92.90 92.90 92.90 0.1K
13:13 92.40 92.40 92.40 92.40 0.5K
13:18 92.90 92.90 92.90 92.90 0.0K
13:22 92.80 92.80 92.80 92.80 0.1K
13:23 92.90 92.90 92.90 92.90 0.0K
13:25 93.00 93.00 93.00 93.00 0.0K
13:27 92.70 92.70 92.70 92.70 0.2K
13:28 92.90 92.90 92.30 92.30 0.1K
13:30 92.50 92.50 92.40 92.40 3.2K
13:31 92.00 92.00 91.90 91.90 6.2K
13:39 92.20 92.20 92.20 92.20 0.0K
13:40 92.20 92.20 92.20 92.20 0.0K
13:41 92.50 92.50 92.50 92.50 0.2K
13:48 92.30 92.30 92.30 92.30 0.1K
13:52 92.30 92.30 92.30 92.30 0.2K
14:09 92.50 92.50 92.50 92.50 0.0K
14:11 92.50 92.50 92.50 92.50 0.1K
14:12 92.50 92.50 92.50 92.50 0.0K
14:14 92.50 92.50 92.50 92.50 0.0K
14:16 92.50 92.50 92.50 92.50 0.0K
14:17 92.80 92.80 92.80 92.80 0.1K
14:18 92.50 92.50 92.50 92.50 0.0K
14:28 92.30 92.40 92.30 92.40 0.4K
14:29 92.40 92.40 92.40 92.40 0.7K
14:30 92.80 92.80 92.80 92.80 0.1K
14:31 92.30 92.30 92.30 92.30 0.1K
14:34 92.40 92.60 92.40 92.60 0.0K
14:42 92.80 92.80 92.80 92.80 0.0K
14:43 92.60 92.60 92.60 92.60 0.1K
14:44 92.70 92.70 92.70 92.70 0.0K
14:45 92.60 92.60 92.60 92.60 0.0K
14:46 92.60 92.60 92.60 92.60 0.0K
14:53 92.10 92.10 92.00 92.00 0.8K
14:54 92.40 92.40 92.40 92.40 0.1K
14:59 92.80 92.80 92.80 92.80 0.1K
15:00 92.60 92.60 92.60 92.60 0.0K
15:01 92.50 92.50 92.50 92.50 0.0K
15:04 92.60 92.60 92.60 92.60 0.3K
15:11 92.10 92.50 92.10 92.50 0.1K
15:13 92.40 92.40 92.40 92.40 0.5K
15:14 92.10 92.10 91.90 91.90 2.2K
15:18 91.90 91.90 91.90 91.90 0.1K
15:24 91.90 91.90 91.90 91.90 0.1K
15:25 91.90 91.90 91.90 91.90 0.0K
15:27 91.90 91.90 91.90 91.90 0.0K
15:30 92.00 92.00 92.00 92.00 0.0K
15:35 92.00 92.00 92.00 92.00 0.0K
15:36 91.70 92.00 91.70 92.00 0.1K
15:37 91.60 91.90 91.60 91.90 0.2K
15:38 92.00 92.00 92.00 92.00 0.0K
15:41 92.00 92.00 92.00 92.00 0.2K
15:42 92.00 92.00 92.00 92.00 0.0K
15:43 92.20 92.20 92.20 92.20 0.0K
15:44 92.30 92.30 92.30 92.30 0.0K
15:47 91.80 92.20 91.80 92.20 0.1K
15:52 92.00 92.00 92.00 92.00 0.0K
15:57 92.00 92.00 92.00 92.00 0.0K
16:01 91.90 91.90 91.90 91.90 0.1K
16:03 92.00 92.00 92.00 92.00 0.0K
16:06 91.70 91.70 91.70 91.70 0.0K
16:07 91.90 91.90 91.50 91.50 0.1K
16:10 91.50 92.00 91.50 92.00 0.0K
16:15 92.00 92.00 92.00 92.00 0.1K
16:16 91.50 91.50 91.50 91.50 0.2K
16:17 91.50 91.70 91.50 91.70 0.0K
16:18 91.50 91.70 91.50 91.70 0.1K
16:21 91.70 91.70 91.70 91.70 0.0K
16:22 91.60 91.70 91.60 91.70 0.2K
16:23 91.00 91.00 91.00 91.00 0.1K
16:24 91.70 91.70 91.70 91.70 0.0K
16:25 91.70 91.70 91.70 91.70 0.0K
16:26 92.00 92.00 92.00 92.00 0.1K
16:28 91.70 91.70 91.40 91.40 0.1K
16:30 91.60 91.60 91.60 91.60 0.0K
16:31 91.70 91.70 91.70 91.70 0.0K
16:34 91.10 91.50 91.10 91.50 0.1K
16:36 91.00 91.00 91.00 91.00 0.2K
16:37 91.50 91.50 90.80 91.30 0.1K
16:39 91.20 91.20 91.20 91.20 0.0K
16:40 89.60 89.60 89.60 89.60 0.7K
16:42 90.70 90.80 90.70 90.80 0.3K
16:43 90.80 91.20 90.80 91.20 0.0K
16:44 90.80 90.80 90.80 90.80 0.0K
16:45 90.80 90.80 90.80 90.80 0.0K
16:46 91.10 91.10 91.10 91.10 0.0K
16:49 91.00 91.00 91.00 91.00 0.2K
16:50 91.00 91.00 91.00 91.00 0.0K
16:58 90.20 91.00 90.20 91.00 0.0K
17:00 90.20 90.20 90.20 90.20 0.0K
17:01 91.00 91.00 91.00 91.00 0.0K
17:03 90.90 90.90 90.00 90.00 0.2K
17:04 90.50 90.50 90.50 90.50 0.0K
17:05 90.60 90.60 90.60 90.60 0.0K
17:13 90.60 90.60 90.60 90.60 0.0K
17:15 90.60 90.70 90.00 90.70 0.0K
17:22 90.50 90.50 90.50 90.50 0.0K
17:24 90.50 90.50 90.50 90.50 0.3K
17:30 90.90 90.90 90.90 90.90 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible