AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
110.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 94.00 94.00 93.10 93.10 0.6K
09:03 93.30 94.20 93.30 94.20 0.0K
09:05 93.30 93.30 93.30 93.30 0.1K
09:08 93.20 93.30 93.20 93.30 0.6K
09:09 93.30 93.90 93.30 93.90 0.1K
09:11 94.00 94.00 94.00 94.00 0.1K
09:16 94.00 94.00 94.00 94.00 0.0K
09:20 93.50 93.50 93.50 93.50 0.0K
09:21 94.00 94.00 94.00 94.00 0.2K
09:23 93.90 93.90 93.90 93.90 0.0K
09:25 94.30 94.30 94.30 94.30 0.0K
09:28 94.30 94.30 94.30 94.30 0.5K
09:29 93.70 93.70 93.70 93.70 0.1K
09:31 93.50 93.50 93.50 93.50 0.3K
09:32 93.20 93.50 93.20 93.50 0.6K
09:33 93.20 93.20 93.20 93.20 0.1K
09:35 93.80 93.80 93.80 93.80 0.0K
09:43 93.30 93.50 93.30 93.50 0.3K
09:46 93.50 93.50 93.50 93.50 0.1K
09:49 93.10 93.10 93.10 93.10 0.3K
09:50 93.10 93.10 93.00 93.00 0.1K
09:51 93.00 93.00 93.00 93.00 0.1K
09:54 93.50 93.60 93.50 93.60 0.2K
09:56 93.60 93.60 93.60 93.60 0.0K
09:58 93.50 93.50 93.50 93.50 0.0K
09:59 93.10 93.10 93.10 93.10 0.1K
10:00 93.10 93.10 93.00 93.00 0.1K
10:02 93.10 93.10 92.90 92.90 0.2K
10:03 93.40 93.40 93.40 93.40 0.1K
10:04 93.40 93.40 92.90 92.90 0.0K
10:06 92.80 92.80 92.80 92.80 0.3K
10:07 92.80 92.80 92.80 92.80 0.2K
10:12 92.80 92.80 92.80 92.80 0.1K
10:13 92.50 92.50 92.50 92.50 0.5K
10:16 92.80 92.80 92.80 92.80 0.2K
10:19 92.50 92.50 92.50 92.50 0.1K
10:20 92.80 92.80 92.60 92.60 0.4K
10:21 92.40 92.40 92.40 92.40 0.8K
10:22 92.20 92.20 92.20 92.20 1.3K
10:23 92.60 92.60 92.60 92.60 1.1K
10:24 92.60 92.60 92.60 92.60 0.2K
10:26 93.20 93.20 93.20 93.20 0.0K
10:29 93.20 93.20 93.20 93.20 0.1K
10:31 92.80 92.80 92.80 92.80 0.2K
10:33 92.70 93.20 92.70 93.20 0.1K
10:37 92.60 92.80 92.60 92.80 0.3K
10:40 92.80 93.00 92.80 93.00 0.6K
10:42 93.20 93.20 93.20 93.20 0.1K
10:43 93.20 93.20 92.70 93.10 0.2K
10:44 93.20 93.20 93.20 93.20 0.0K
10:47 93.10 93.10 92.10 92.10 0.5K
10:48 92.70 92.70 92.10 92.10 0.1K
10:49 92.30 92.30 92.30 92.30 0.1K
10:52 92.20 92.20 92.20 92.20 0.1K
10:55 92.70 92.70 92.70 92.70 0.1K
10:56 92.30 92.30 92.30 92.30 0.0K
10:58 92.30 92.30 92.30 92.30 0.4K
10:59 92.30 92.30 92.30 92.30 0.5K
11:01 92.70 92.70 92.70 92.70 0.0K
11:03 92.30 92.30 92.30 92.30 0.1K
11:05 92.20 92.20 92.20 92.20 0.0K
11:09 91.90 91.90 91.90 91.90 0.8K
11:10 91.80 92.30 91.80 92.30 0.4K
11:12 91.60 91.60 91.60 91.60 0.1K
11:13 91.70 91.70 91.70 91.70 0.1K
11:14 91.70 91.70 91.70 91.70 0.3K
11:17 91.70 92.00 91.70 92.00 0.1K
11:24 92.00 92.00 92.00 92.00 0.1K
11:26 92.00 92.00 92.00 92.00 0.5K
11:32 92.10 92.10 92.10 92.10 0.1K
11:33 91.60 91.60 91.50 91.50 0.3K
11:34 91.60 91.60 91.20 91.20 0.2K
11:37 91.60 92.00 91.60 92.00 0.1K
11:39 91.40 91.40 91.40 91.40 0.1K
11:42 91.50 91.50 91.50 91.50 0.3K
11:43 91.60 91.60 91.60 91.60 0.0K
11:48 90.60 90.60 90.60 90.60 0.8K
11:50 91.30 91.30 91.30 91.30 0.0K
11:52 90.80 90.80 90.80 90.80 0.1K
11:57 90.80 90.80 90.80 90.80 0.2K
11:58 90.80 90.80 90.60 90.60 0.9K
12:00 90.80 90.80 90.80 90.80 0.1K
12:01 90.50 90.50 90.10 90.10 0.8K
12:02 90.10 90.10 90.10 90.10 0.4K
12:03 90.10 90.70 90.10 90.70 0.1K
12:05 90.30 91.00 90.30 90.40 2.3K
12:10 90.10 90.10 90.10 90.10 0.8K
12:11 90.10 90.10 89.90 89.90 2.4K
12:12 90.40 90.40 90.40 90.40 0.5K
12:13 90.80 90.80 90.80 90.80 0.2K
12:15 90.80 90.80 90.80 90.80 0.1K
12:16 90.80 90.80 90.80 90.80 0.4K
12:18 90.30 90.30 90.30 90.30 0.2K
12:21 90.60 90.60 90.60 90.60 0.0K
12:24 90.30 90.30 90.00 90.00 1.7K
12:26 89.90 89.90 89.70 89.70 1.4K
12:27 89.90 90.00 89.90 90.00 0.3K
12:28 90.00 90.20 90.00 90.20 0.5K
12:29 90.10 90.10 90.10 90.10 0.2K
12:30 89.70 90.10 89.70 90.10 0.1K
12:31 90.20 90.20 90.20 90.20 0.1K
12:33 90.00 90.00 90.00 90.00 0.1K
12:34 90.00 90.00 89.80 89.80 0.6K
12:36 89.60 89.60 89.30 89.30 0.5K
12:37 89.50 90.00 89.10 89.40 9.6K
12:38 89.50 89.90 89.50 89.90 0.6K
12:42 89.50 89.50 89.50 89.50 0.9K
12:43 89.00 89.00 89.00 89.00 1.2K
12:44 89.10 89.10 89.10 89.10 0.2K
12:45 89.40 89.40 89.00 89.00 0.1K
12:46 89.50 89.50 89.50 89.50 1.1K
12:48 89.00 89.00 88.90 88.90 1.0K
12:49 88.50 88.60 88.50 88.60 2.3K
12:50 88.70 88.70 88.70 88.70 0.2K
12:51 88.50 88.60 88.50 88.60 0.3K
12:52 89.20 89.20 89.20 89.20 0.0K
12:53 89.20 89.20 89.20 89.20 0.1K
12:55 89.20 89.20 89.20 89.20 0.0K
12:56 88.70 88.70 88.70 88.70 0.0K
12:57 89.10 89.10 88.70 88.70 0.1K
12:58 88.70 88.70 88.70 88.70 0.0K
12:59 89.00 89.00 88.70 88.70 0.0K
13:00 89.00 89.00 88.60 88.60 0.3K
13:01 88.60 88.60 88.50 88.50 0.1K
13:02 88.50 88.60 88.50 88.60 1.3K
13:03 88.60 88.70 88.60 88.70 0.1K
13:04 88.70 88.70 88.30 88.50 1.0K
13:05 88.50 88.50 88.10 88.10 0.2K
13:07 88.30 88.30 88.30 88.30 0.1K
13:08 88.10 88.10 88.10 88.10 0.0K
13:09 88.10 88.50 88.10 88.50 0.2K
13:10 88.50 88.50 88.50 88.50 0.2K
13:11 88.50 88.70 88.50 88.70 0.4K
13:12 89.10 89.10 88.70 88.70 0.2K
13:14 89.00 89.00 89.00 89.00 0.1K
13:15 89.00 89.00 89.00 89.00 0.0K
13:17 89.00 89.00 89.00 89.00 0.0K
13:18 88.50 89.00 88.50 89.00 0.6K
13:21 89.00 89.00 89.00 89.00 0.5K
13:22 89.20 89.20 89.20 89.20 0.0K
13:24 89.20 89.20 89.20 89.20 0.2K
13:26 89.20 89.20 89.20 89.20 0.0K
13:27 88.60 88.60 88.60 88.60 0.6K
13:29 88.80 88.80 88.80 88.80 0.5K
13:30 88.80 88.80 88.50 88.80 0.3K
13:31 88.80 88.80 88.80 88.80 0.0K
13:32 88.80 88.80 88.80 88.80 0.0K
13:33 88.40 88.40 88.30 88.30 0.2K
13:34 88.80 88.80 88.80 88.80 0.0K
13:35 88.30 88.30 88.30 88.30 0.1K
13:37 88.80 88.80 88.80 88.80 0.0K
13:40 88.30 88.30 88.30 88.30 0.2K
13:44 88.80 88.80 88.80 88.80 0.1K
13:46 88.80 88.80 88.80 88.80 0.0K
13:47 88.80 88.80 88.80 88.80 0.5K
13:48 88.40 88.40 88.30 88.30 0.2K
13:55 88.40 88.40 88.40 88.40 0.0K
13:56 88.40 88.40 88.40 88.40 0.3K
13:57 88.30 88.30 88.30 88.30 0.2K
13:58 88.30 88.90 88.20 88.50 1.1K
13:59 88.40 88.40 88.40 88.40 0.0K
14:01 88.50 88.50 88.50 88.50 0.0K
14:02 88.10 88.10 88.10 88.10 0.5K
14:04 88.10 88.10 88.10 88.10 0.5K
14:05 88.00 88.00 88.00 88.00 0.1K
14:06 88.00 88.10 88.00 88.10 0.0K
14:07 88.50 88.50 88.00 88.00 0.0K
14:10 88.40 88.40 87.80 87.80 1.3K
14:11 87.70 87.70 87.40 87.40 0.3K
14:12 88.20 88.20 87.20 87.20 0.3K
14:13 87.50 87.50 87.50 87.50 0.0K
14:14 87.50 87.50 87.50 87.50 0.0K
14:15 87.60 87.60 87.60 87.60 1.0K
14:19 88.30 88.30 88.30 88.30 0.0K
14:20 88.20 88.20 88.20 88.20 0.1K
14:22 87.70 88.20 87.60 87.60 0.3K
14:25 87.90 88.10 87.90 88.10 1.2K
14:27 88.10 88.10 88.10 88.10 0.0K
14:28 88.10 88.10 88.10 88.10 0.0K
14:29 88.10 88.10 88.10 88.10 0.0K
14:31 88.10 88.10 88.10 88.10 0.1K
14:35 87.80 87.80 87.80 87.80 0.0K
14:37 87.80 88.10 87.80 88.10 0.1K
14:38 88.10 88.10 88.10 88.10 0.1K
14:40 88.30 88.30 88.30 88.30 0.0K
14:41 88.20 88.20 88.20 88.20 0.0K
14:42 88.30 88.30 88.30 88.30 0.3K
14:43 87.80 87.80 87.80 87.80 0.5K
14:44 87.80 87.80 87.80 87.80 0.6K
14:45 87.80 88.30 87.80 88.30 0.2K
14:48 87.80 87.80 87.80 87.80 0.1K
14:53 87.90 88.20 87.90 88.20 0.5K
14:55 88.30 88.30 88.30 88.30 0.1K
14:56 88.30 88.30 88.30 88.30 0.0K
14:58 88.30 88.30 88.30 88.30 0.0K
14:59 87.90 87.90 87.90 87.90 0.1K
15:00 87.90 88.30 87.90 88.30 0.0K
15:01 87.80 87.80 87.80 87.80 0.7K
15:02 87.70 87.70 87.70 87.70 0.1K
15:03 87.70 87.70 87.70 87.70 0.0K
15:05 87.70 87.70 87.70 87.70 0.1K
15:06 87.70 87.80 87.70 87.80 0.2K
15:07 87.80 87.80 87.80 87.80 0.0K
15:08 87.70 87.70 87.70 87.70 0.1K
15:09 87.60 87.60 87.60 87.60 0.1K
15:10 87.60 87.80 87.60 87.60 0.1K
15:12 87.60 87.60 87.60 87.60 0.5K
15:13 87.50 87.50 87.50 87.50 0.5K
15:15 87.80 87.80 87.80 87.80 0.0K
15:18 87.40 87.40 87.40 87.40 0.2K
15:19 87.40 87.40 87.40 87.40 0.3K
15:20 87.30 87.40 87.30 87.40 1.5K
15:23 87.30 87.30 87.30 87.30 0.1K
15:24 87.70 87.70 87.70 87.70 0.1K
15:25 87.30 87.30 87.30 87.30 0.0K
15:26 87.30 87.30 87.30 87.30 0.1K
15:27 87.30 87.30 87.30 87.30 0.3K
15:28 87.40 87.40 87.30 87.30 1.1K
15:29 87.30 87.30 87.10 87.20 0.2K
15:30 87.70 87.70 87.00 87.00 4.4K
15:31 87.00 87.10 87.00 87.10 0.5K
15:32 87.60 87.60 87.60 87.60 0.0K
15:34 87.10 87.10 87.10 87.10 0.0K
15:35 87.10 87.10 87.10 87.10 0.3K
15:36 87.10 87.10 87.10 87.10 0.0K
15:39 87.60 87.70 87.60 87.60 0.4K
15:43 87.80 87.80 87.80 87.80 0.9K
15:44 87.30 87.30 87.30 87.30 0.1K
15:46 87.90 87.90 87.90 87.90 0.0K
15:47 87.40 87.40 87.40 87.40 0.1K
15:48 87.30 87.30 87.30 87.30 0.0K
15:50 87.30 87.30 87.30 87.30 0.0K
15:51 87.30 87.30 87.30 87.30 0.0K
15:52 87.70 87.70 87.70 87.70 0.0K
15:53 87.70 87.70 87.30 87.30 0.1K
16:00 87.40 87.40 87.40 87.40 0.0K
16:01 87.30 87.30 87.30 87.30 0.1K
16:02 87.40 87.40 87.40 87.40 0.0K
16:03 87.40 87.40 87.40 87.40 0.2K
16:07 87.60 87.60 87.50 87.50 0.0K
16:08 87.70 87.70 87.70 87.70 0.2K
16:09 87.60 88.00 87.50 87.50 1.2K
16:10 87.60 87.60 87.60 87.60 0.1K
16:11 88.00 88.00 87.80 87.90 1.9K
16:13 87.90 87.90 87.90 87.90 0.0K
16:14 88.30 88.30 87.90 87.90 0.2K
16:15 88.40 88.40 88.40 88.40 0.0K
16:16 88.50 88.50 88.10 88.10 0.5K
16:17 88.20 88.20 88.20 88.20 0.2K
16:20 89.00 89.30 88.30 89.30 3.3K
16:21 89.30 89.30 89.30 89.30 1.0K
16:22 88.30 89.40 88.30 89.40 0.4K
16:24 88.40 88.40 88.40 88.40 0.9K
16:29 88.50 88.60 88.50 88.60 0.4K
16:32 88.60 88.60 88.60 88.60 0.1K
16:33 89.30 89.70 88.60 89.70 1.5K
16:34 89.70 89.70 89.70 89.70 0.0K
16:36 88.90 89.60 88.90 89.60 0.3K
16:38 89.60 89.60 89.60 89.60 0.2K
16:40 89.00 89.00 89.00 89.00 0.6K
16:41 89.00 89.00 89.00 89.00 0.8K
16:42 89.00 89.00 89.00 89.00 0.3K
16:43 89.00 89.00 89.00 89.00 0.0K
16:46 89.20 89.20 88.60 88.60 0.2K
16:47 88.50 88.50 88.20 88.20 0.3K
16:49 88.30 88.90 88.30 88.90 0.4K
16:50 88.30 88.30 88.30 88.30 1.1K
16:51 88.70 88.70 88.30 88.30 0.1K
16:52 88.00 88.00 87.70 87.70 1.6K
16:53 87.60 87.60 87.60 87.60 0.0K
16:54 87.60 87.60 87.60 87.60 0.2K
16:55 87.50 87.90 87.50 87.90 0.1K
16:56 87.50 87.50 87.50 87.50 0.4K
16:58 87.60 87.60 87.10 87.10 0.5K
16:59 87.20 87.20 87.20 87.20 0.1K
17:00 87.00 87.10 87.00 87.10 0.1K
17:01 87.00 87.00 87.00 87.00 1.0K
17:02 87.20 87.20 86.80 86.80 0.5K
17:03 86.60 87.00 86.60 87.00 0.4K
17:04 86.70 86.70 86.70 86.70 0.0K
17:05 87.00 87.00 87.00 87.00 0.1K
17:07 87.20 87.20 86.70 86.70 0.2K
17:08 86.70 86.70 86.70 86.70 2.1K
17:09 86.70 86.70 86.70 86.70 0.1K
17:10 86.70 86.70 86.70 86.70 0.3K
17:12 86.70 86.70 86.70 86.70 0.1K
17:15 86.60 86.60 86.60 86.60 0.0K
17:16 86.50 86.50 86.30 86.30 0.6K
17:19 86.30 86.30 86.30 86.30 0.9K
17:20 86.10 86.10 86.10 86.10 1.2K
17:21 86.60 86.60 86.60 86.60 0.0K
17:22 86.70 86.70 86.70 86.70 0.1K
17:23 86.40 86.40 86.30 86.30 0.0K
17:24 86.70 86.70 86.70 86.70 0.0K
17:30 85.80 85.80 85.80 85.80 1.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible