AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
110.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 97.60 97.70 97.60 97.70 0.5K
09:01 97.60 97.60 97.60 97.60 0.0K
09:02 97.60 97.60 97.60 97.60 0.1K
09:04 98.50 98.50 98.00 98.50 1.0K
09:07 98.70 99.00 98.70 99.00 0.9K
09:10 98.90 98.90 98.90 98.90 0.2K
09:12 98.60 98.60 98.60 98.60 0.1K
09:17 98.60 98.60 98.60 98.60 0.1K
09:18 98.60 98.60 98.60 98.60 0.4K
09:22 98.90 98.90 98.90 98.90 0.1K
09:23 98.80 98.80 98.80 98.80 0.1K
09:24 98.80 98.80 98.80 98.80 0.0K
09:25 98.70 98.70 98.70 98.70 0.0K
09:27 98.10 98.10 98.10 98.10 0.1K
09:28 98.50 98.50 98.50 98.50 0.1K
09:29 98.00 98.70 98.00 98.70 0.0K
09:38 98.90 98.90 98.90 98.90 0.0K
09:44 98.70 98.70 98.70 98.70 0.1K
09:45 98.30 98.30 98.00 98.00 0.2K
09:48 97.80 97.80 97.80 97.80 0.1K
09:51 97.70 97.70 97.70 97.70 0.1K
09:52 97.80 97.80 97.80 97.80 0.0K
09:55 97.50 97.50 97.50 97.50 0.4K
09:57 97.40 97.40 97.40 97.40 0.2K
09:58 97.80 97.80 97.80 97.80 0.0K
09:59 97.80 97.80 97.80 97.80 0.2K
10:00 97.60 97.60 97.60 97.60 0.1K
10:03 97.70 97.70 97.70 97.70 0.1K
10:06 97.90 97.90 97.90 97.90 0.1K
10:16 97.60 97.60 97.60 97.60 0.0K
10:22 97.90 97.90 97.70 97.70 0.0K
10:26 97.00 97.00 97.00 97.00 1.4K
10:28 96.60 97.00 96.50 97.00 0.5K
10:29 97.40 97.40 97.40 97.40 0.2K
10:35 96.90 96.90 96.90 96.90 0.0K
10:37 97.60 97.60 97.60 97.60 0.1K
10:40 97.40 97.40 97.00 97.00 0.2K
10:46 97.20 97.20 97.20 97.20 0.0K
10:48 97.10 97.10 97.10 97.10 0.0K
10:51 97.50 97.50 97.50 97.50 0.0K
10:52 97.40 97.50 97.40 97.50 0.1K
10:55 97.50 97.50 97.00 97.00 0.0K
10:56 97.50 97.50 97.50 97.50 0.0K
10:57 97.50 97.50 97.50 97.50 0.0K
10:59 97.50 97.50 97.50 97.50 0.0K
11:00 97.10 97.10 97.10 97.10 0.1K
11:03 97.50 97.50 97.50 97.50 0.0K
11:13 97.10 97.10 97.10 97.10 0.0K
11:16 97.50 97.50 97.50 97.50 0.0K
11:17 97.10 97.10 97.10 97.10 0.1K
11:20 97.00 97.00 97.00 97.00 0.2K
11:21 96.90 96.90 96.90 96.90 0.2K
11:27 97.30 97.30 97.30 97.30 0.0K
11:28 97.30 97.30 97.30 97.30 0.0K
11:30 97.30 97.30 97.30 97.30 0.0K
11:40 96.90 96.90 96.90 96.90 0.0K
11:41 97.10 97.10 96.80 96.80 0.0K
11:44 96.80 96.80 96.70 96.70 0.2K
11:45 96.70 96.70 96.70 96.70 0.0K
11:51 96.70 96.70 96.70 96.70 0.0K
11:56 96.60 96.60 96.60 96.60 0.1K
11:59 97.00 97.00 96.60 96.60 0.6K
12:00 96.50 96.50 96.50 96.50 0.4K
12:04 96.10 96.40 96.10 96.40 0.2K
12:05 96.50 96.50 96.10 96.10 1.1K
12:06 96.50 96.50 96.50 96.50 0.0K
12:07 96.40 96.40 96.40 96.40 0.0K
12:08 96.50 96.50 96.50 96.50 0.0K
12:09 96.10 96.50 96.10 96.10 0.0K
12:10 96.50 96.50 96.50 96.50 0.0K
12:11 96.50 96.50 96.50 96.50 0.1K
12:15 96.10 96.10 96.10 96.10 0.1K
12:17 96.10 96.10 96.10 96.10 0.0K
12:18 96.10 96.10 96.10 96.10 0.0K
12:19 96.10 96.10 96.00 96.00 0.0K
12:21 96.10 96.10 96.10 96.10 0.2K
12:22 96.00 96.00 96.00 96.00 0.2K
12:23 96.10 96.10 96.00 96.00 0.6K
12:24 95.80 95.80 95.80 95.80 0.3K
12:25 95.70 95.70 95.70 95.70 0.1K
12:26 96.00 96.00 96.00 96.00 0.1K
12:27 95.60 96.20 95.60 96.20 1.1K
12:29 96.50 96.50 96.50 96.50 0.6K
12:30 96.80 96.80 96.80 96.80 0.0K
12:31 96.20 96.20 95.80 95.80 1.0K
12:33 96.70 96.80 96.70 96.80 0.7K
12:36 97.10 97.30 97.10 97.20 0.0K
12:39 96.90 96.90 96.90 96.90 0.0K
12:40 96.90 96.90 96.90 96.90 0.0K
12:42 96.70 96.70 96.70 96.70 1.0K
12:43 96.90 96.90 96.90 96.90 0.2K
12:46 96.70 96.70 96.70 96.70 0.0K
12:48 96.70 97.00 96.70 97.00 0.0K
12:49 97.00 97.10 97.00 97.10 0.3K
12:53 96.70 96.70 96.70 96.70 0.5K
12:55 97.00 97.00 97.00 97.00 0.0K
12:58 96.90 97.10 96.90 97.00 0.8K
12:59 97.00 97.00 97.00 97.00 0.1K
13:00 97.00 97.00 97.00 97.00 0.5K
13:09 97.00 97.00 97.00 97.00 0.1K
13:19 97.00 97.00 96.90 96.90 0.1K
13:25 96.60 96.60 96.60 96.60 0.0K
13:28 96.20 96.20 96.20 96.20 0.0K
13:29 96.60 96.60 96.60 96.60 0.0K
13:30 96.30 96.30 96.30 96.30 0.4K
13:32 96.10 96.10 96.10 96.10 0.1K
13:33 96.10 96.10 96.10 96.10 0.1K
13:37 96.60 96.60 96.60 96.60 0.1K
13:38 96.30 96.30 96.30 96.30 0.0K
13:48 96.40 96.40 96.40 96.40 0.1K
13:50 96.60 96.60 96.60 96.60 0.1K
13:54 96.30 96.30 96.30 96.30 0.6K
13:56 96.20 96.20 96.20 96.20 0.0K
13:58 96.50 96.50 96.50 96.50 0.1K
13:59 96.50 96.50 96.50 96.50 0.1K
14:00 96.60 96.60 96.60 96.60 0.0K
14:02 96.20 96.20 96.20 96.20 0.9K
14:08 96.00 96.00 96.00 96.00 0.2K
14:10 96.00 96.00 96.00 96.00 0.4K
14:11 96.40 96.40 96.40 96.40 0.2K
14:12 96.40 96.40 96.40 96.40 0.2K
14:16 96.50 96.50 96.50 96.50 0.1K
14:25 96.10 96.10 96.10 96.10 0.1K
14:26 96.20 96.20 96.20 96.20 0.4K
14:28 96.50 96.50 96.50 96.50 0.0K
14:29 96.90 96.90 96.90 96.90 0.2K
14:30 96.90 96.90 96.90 96.90 0.1K
14:33 97.00 97.00 97.00 97.00 0.1K
14:39 97.00 97.00 97.00 97.00 0.0K
14:40 97.00 97.00 97.00 97.00 0.0K
14:43 96.80 96.80 96.80 96.80 0.2K
14:47 96.50 96.50 96.50 96.50 0.1K
14:51 96.40 96.40 96.40 96.40 0.4K
14:52 96.30 96.30 96.30 96.30 0.0K
14:56 96.60 96.60 96.60 96.60 0.2K
15:00 96.30 96.30 96.30 96.30 0.1K
15:02 96.10 96.10 96.10 96.10 0.6K
15:05 96.40 96.40 96.40 96.40 0.0K
15:06 96.10 96.10 95.90 95.90 0.3K
15:07 96.00 96.00 96.00 96.00 0.3K
15:08 96.00 96.30 96.00 96.00 0.5K
15:23 96.00 96.00 96.00 96.00 0.1K
15:24 96.00 96.00 96.00 96.00 0.0K
15:26 95.90 95.90 95.90 95.90 0.0K
15:34 96.30 96.30 96.30 96.30 0.0K
15:40 95.90 95.90 95.90 95.90 0.0K
15:42 96.10 96.10 95.80 95.80 0.8K
15:43 95.70 95.70 95.70 95.70 0.0K
15:44 95.80 95.80 95.80 95.80 0.4K
15:45 96.10 96.10 96.10 96.10 0.1K
15:48 95.60 96.30 95.50 96.30 2.2K
15:50 95.80 95.80 95.80 95.80 0.3K
15:51 95.80 96.20 95.80 96.20 0.0K
15:53 96.20 96.20 96.20 96.20 0.2K
15:56 96.00 96.00 96.00 96.00 0.0K
16:04 95.70 95.70 95.70 95.70 0.0K
16:05 95.70 95.70 95.70 95.70 0.1K
16:06 95.70 95.70 95.70 95.70 0.0K
16:14 96.10 96.40 96.10 96.40 2.0K
16:18 95.80 95.80 95.80 95.80 0.0K
16:21 95.80 95.80 95.80 95.80 0.4K
16:23 95.80 95.80 95.80 95.80 0.0K
16:24 96.30 96.30 96.30 96.30 0.0K
16:26 96.30 96.30 96.30 96.30 0.0K
16:27 96.40 96.40 96.40 96.40 0.0K
16:32 96.40 96.40 96.40 96.40 0.0K
16:33 95.80 95.80 95.80 95.80 0.5K
16:37 95.60 95.60 95.60 95.60 0.1K
16:40 96.30 96.30 96.30 96.30 0.0K
16:51 95.60 95.60 95.50 95.50 0.2K
16:53 95.40 95.40 95.40 95.40 0.0K
16:54 95.40 95.40 95.00 95.00 2.0K
16:56 95.00 95.00 95.00 95.00 5.8K
16:57 95.10 95.10 94.20 94.50 0.4K
16:58 94.40 95.00 94.40 95.00 0.1K
16:59 94.90 94.90 94.90 94.90 0.2K
17:00 94.00 94.00 94.00 94.00 0.5K
17:01 94.10 94.10 93.80 93.80 0.2K
17:02 94.10 94.10 94.00 94.00 0.3K
17:04 94.60 94.60 94.50 94.60 0.0K
17:08 94.10 94.60 94.10 94.60 0.1K
17:09 94.80 94.80 94.80 94.80 0.1K
17:10 94.80 94.80 94.80 94.80 0.0K
17:11 94.80 94.80 94.80 94.80 0.1K
17:12 94.80 94.80 94.80 94.80 0.0K
17:13 94.20 94.20 94.20 94.20 0.0K
17:17 94.30 94.60 94.30 94.60 0.3K
17:19 94.90 94.90 94.90 94.90 0.0K
17:20 94.90 94.90 94.90 94.90 0.0K
17:23 94.50 94.60 94.50 94.60 0.1K
17:29 93.80 93.80 93.80 93.80 0.0K
17:30 93.80 93.80 93.80 93.80 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible