AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
110.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 100.00 100.00 99.20 99.20 0.7K
09:01 100.60 100.60 99.20 99.20 0.3K
09:02 100.60 100.60 99.50 99.50 0.6K
09:05 100.00 100.00 100.00 100.00 0.1K
09:07 99.80 102.60 99.80 102.40 8.5K
09:08 102.40 102.40 102.40 102.40 0.0K
09:09 102.40 102.40 102.40 102.40 0.5K
09:10 102.60 102.60 102.60 102.60 0.0K
09:11 101.60 101.60 101.60 101.60 0.0K
09:12 101.60 101.60 101.60 101.60 0.1K
09:14 102.40 102.40 102.40 102.40 0.0K
09:18 101.00 101.00 100.80 100.80 0.5K
09:19 100.00 100.20 100.00 100.20 1.5K
09:21 100.00 100.00 100.00 100.00 0.1K
09:22 100.00 100.00 100.00 100.00 0.1K
09:23 99.90 99.90 99.90 99.90 0.2K
09:24 100.00 100.00 99.70 99.70 0.1K
09:29 99.70 99.70 99.70 99.70 0.0K
09:30 99.80 99.80 99.80 99.80 0.4K
09:31 99.60 99.60 99.60 99.60 0.1K
09:34 99.80 99.80 99.80 99.80 0.1K
09:35 99.50 99.50 99.40 99.40 1.4K
09:36 99.30 99.80 99.30 99.30 0.5K
09:37 99.70 99.70 99.30 99.30 0.3K
09:39 99.10 99.10 99.10 99.10 0.6K
09:40 99.10 99.10 99.00 99.00 0.3K
09:41 99.00 99.00 99.00 99.00 1.4K
09:42 98.60 98.60 98.60 98.60 0.3K
09:44 98.60 99.50 98.60 99.50 0.2K
09:45 99.50 99.50 99.50 99.50 0.1K
09:47 99.20 99.20 99.20 99.20 0.1K
09:49 99.70 99.70 99.70 99.70 0.0K
09:51 99.70 99.70 99.70 99.70 0.1K
09:54 99.70 99.70 99.70 99.70 0.1K
09:55 99.60 99.60 99.60 99.60 0.0K
09:56 99.60 99.60 99.10 99.10 0.3K
09:57 99.10 99.10 99.10 99.10 0.0K
09:58 99.10 99.10 99.10 99.10 0.2K
09:59 99.10 99.10 99.10 99.10 0.2K
10:00 99.00 99.00 99.00 99.00 0.0K
10:01 99.20 99.20 99.20 99.20 0.0K
10:02 99.00 99.50 99.00 99.50 0.0K
10:03 99.00 99.00 99.00 99.00 0.2K
10:05 98.60 99.30 98.60 99.30 1.4K
10:06 99.30 99.30 98.70 99.30 0.1K
10:08 99.30 99.30 99.30 99.30 0.0K
10:09 98.60 98.60 98.60 98.60 0.0K
10:10 98.60 99.10 98.60 99.10 0.2K
10:11 98.00 98.70 98.00 98.70 2.6K
10:14 97.90 98.70 97.90 97.90 0.6K
10:15 97.80 97.80 97.60 97.70 0.4K
10:16 98.60 98.60 97.40 97.40 0.3K
10:18 97.80 97.80 97.80 97.80 0.5K
10:19 97.70 97.70 97.70 97.70 0.0K
10:20 97.60 97.60 97.60 97.60 0.0K
10:21 97.60 97.60 97.60 97.60 0.1K
10:23 98.30 98.30 98.30 98.30 0.1K
10:24 98.30 98.30 98.30 98.30 0.1K
10:27 98.30 98.30 98.30 98.30 0.2K
10:29 97.80 97.80 97.80 97.80 0.0K
10:33 97.70 97.70 97.70 97.70 0.8K
10:36 97.20 97.60 97.20 97.60 1.1K
10:38 97.90 97.90 97.30 97.90 1.2K
10:39 97.40 97.90 97.20 97.90 0.7K
10:42 97.90 97.90 97.90 97.90 0.1K
10:44 97.40 97.40 97.40 97.40 0.1K
10:45 97.30 97.90 97.30 97.90 0.2K
10:46 97.20 97.20 97.20 97.20 0.0K
10:47 97.20 97.20 97.20 97.20 0.1K
10:48 97.30 97.90 97.30 97.90 1.2K
10:50 97.90 97.90 97.90 97.90 0.1K
10:51 97.20 97.90 97.20 97.90 0.4K
10:52 97.30 97.90 97.30 97.90 0.1K
10:53 97.90 97.90 97.30 97.30 0.2K
10:54 97.90 97.90 97.90 97.90 0.0K
10:56 97.90 97.90 97.90 97.90 0.2K
10:57 97.40 97.40 97.40 97.40 0.0K
10:59 97.50 97.50 97.50 97.50 0.4K
11:00 98.00 98.00 98.00 98.00 1.1K
11:02 98.60 98.60 98.00 98.00 0.3K
11:03 98.40 98.40 98.40 98.40 0.2K
11:04 97.70 98.20 97.70 97.70 1.0K
11:05 97.90 97.90 97.90 97.90 0.0K
11:07 97.60 97.60 97.60 97.60 0.3K
11:09 97.80 97.80 97.70 97.70 0.3K
11:10 97.70 97.70 97.70 97.70 0.1K
11:11 98.20 98.20 98.20 98.20 0.0K
11:12 98.10 98.10 98.10 98.10 0.5K
11:13 98.30 98.70 98.30 98.70 0.2K
11:15 98.20 98.20 98.20 98.20 0.1K
11:16 98.20 98.20 98.20 98.20 0.0K
11:19 98.60 98.60 98.60 98.60 0.0K
11:20 98.20 98.20 98.20 98.20 0.1K
11:22 98.10 98.50 98.10 98.50 0.7K
11:23 98.70 98.70 98.70 98.70 0.3K
11:25 98.70 98.70 98.70 98.70 0.0K
11:26 98.70 98.70 98.30 98.70 0.3K
11:28 98.70 98.70 98.70 98.70 0.1K
11:29 98.30 98.70 98.30 98.70 0.4K
11:30 98.80 98.80 98.80 98.80 0.0K
11:31 98.20 98.20 98.20 98.20 0.4K
11:39 98.60 98.60 98.20 98.20 0.1K
11:40 98.60 98.60 98.60 98.60 0.0K
11:41 98.60 98.60 98.60 98.60 0.1K
11:42 98.20 98.20 98.20 98.20 0.2K
11:43 98.60 98.60 98.60 98.60 0.2K
11:50 98.30 98.30 98.30 98.30 0.2K
11:58 98.70 98.70 98.70 98.70 0.0K
11:59 98.30 98.30 98.30 98.30 0.1K
12:00 98.10 98.10 98.10 98.10 0.2K
12:01 97.90 97.90 97.90 97.90 0.5K
12:03 97.60 98.30 97.60 98.30 0.1K
12:06 97.60 97.60 97.60 97.60 0.0K
12:07 97.60 97.80 97.60 97.80 0.1K
12:10 97.60 97.60 97.60 97.60 0.0K
12:13 97.60 97.60 97.60 97.60 0.1K
12:14 97.60 97.60 97.60 97.60 0.1K
12:15 97.90 97.90 97.90 97.90 0.4K
12:16 97.50 98.10 97.50 98.00 2.5K
12:17 98.00 98.20 98.00 98.20 1.1K
12:18 98.50 98.50 98.50 98.50 0.2K
12:19 98.70 98.70 98.70 98.70 0.2K
12:20 98.50 98.50 98.50 98.50 0.1K
12:21 98.50 98.80 98.50 98.80 0.3K
12:22 98.70 98.70 98.70 98.70 0.7K
12:23 99.70 99.70 99.70 99.70 0.1K
12:24 99.80 99.80 99.80 99.80 0.0K
12:25 99.10 99.10 99.10 99.10 0.1K
12:27 98.90 98.90 98.90 98.90 0.1K
12:28 99.00 99.00 99.00 99.00 0.1K
12:30 99.10 99.10 99.10 99.10 0.2K
12:35 99.50 99.80 99.50 99.70 0.8K
12:37 100.00 100.00 100.00 100.00 0.1K
12:39 100.00 100.00 99.80 99.80 0.7K
12:41 99.80 99.90 99.80 99.90 0.8K
12:47 99.50 99.50 99.30 99.30 0.1K
12:51 99.30 99.30 99.30 99.30 0.2K
12:52 99.80 99.80 99.80 99.80 0.1K
12:55 99.20 99.20 99.20 99.20 0.0K
13:11 99.30 99.30 99.30 99.30 0.1K
13:13 99.70 99.70 99.70 99.70 0.0K
13:14 99.20 99.20 99.20 99.20 0.0K
13:17 99.20 99.20 99.20 99.20 0.1K
13:22 99.20 99.20 99.20 99.20 0.1K
13:29 99.10 99.10 99.10 99.10 0.2K
13:30 99.10 99.10 99.10 99.10 0.0K
13:33 99.60 99.60 99.60 99.60 0.0K
13:35 99.10 99.10 99.00 99.00 0.2K
13:38 99.00 99.00 99.00 99.00 0.0K
13:44 99.00 99.00 99.00 99.00 0.5K
13:53 99.40 99.40 99.40 99.40 0.0K
13:55 99.30 99.30 99.30 99.30 0.3K
13:56 99.20 99.20 99.20 99.20 0.1K
14:05 99.30 99.30 99.30 99.30 0.4K
14:14 100.00 100.00 99.30 99.30 1.1K
14:15 99.40 99.40 99.40 99.40 0.0K
14:17 100.00 100.00 100.00 100.00 0.0K
14:18 99.30 99.30 99.30 99.30 0.3K
14:19 99.90 99.90 99.90 99.90 0.0K
14:20 99.90 99.90 99.30 99.30 0.0K
14:25 99.30 99.30 99.30 99.30 0.4K
14:26 99.10 99.70 99.10 99.70 1.0K
14:32 99.70 99.70 99.70 99.70 0.0K
14:34 99.70 99.70 99.70 99.70 0.0K
14:37 99.10 99.10 99.10 99.10 0.0K
14:41 99.10 99.10 99.10 99.10 0.1K
14:43 99.10 99.10 99.10 99.10 0.1K
14:46 99.10 99.10 99.10 99.10 0.1K
14:48 99.80 99.80 99.80 99.80 1.2K
14:49 99.60 99.60 99.60 99.60 0.1K
14:54 99.50 99.50 99.50 99.50 0.4K
14:59 99.50 99.50 99.30 99.30 0.5K
15:04 99.50 99.50 99.50 99.50 0.2K
15:05 99.90 99.90 99.90 99.90 0.0K
15:07 99.50 99.50 99.50 99.50 0.0K
15:12 99.90 99.90 99.90 99.90 0.0K
15:25 99.50 99.50 99.50 99.50 0.3K
15:28 100.00 100.00 99.50 99.50 0.1K
15:29 99.70 99.70 99.70 99.70 0.1K
15:32 99.50 99.50 99.50 99.50 0.4K
15:35 99.50 100.00 99.50 100.00 0.9K
15:36 99.50 99.50 99.50 99.50 0.2K
15:39 99.50 99.50 99.50 99.50 0.0K
16:01 99.50 99.50 99.50 99.50 0.2K
16:04 99.50 99.50 99.50 99.50 0.0K
16:09 99.50 99.50 99.50 99.50 0.0K
16:11 99.50 99.50 99.50 99.50 0.0K
16:12 99.50 99.50 99.40 99.40 0.4K
16:13 99.50 99.50 99.50 99.50 0.1K
16:23 99.60 99.60 99.60 99.60 0.0K
16:25 99.60 99.60 99.60 99.60 0.0K
16:35 99.50 99.50 99.30 99.30 0.1K
16:36 99.50 99.50 99.10 99.10 0.5K
16:37 99.50 99.50 99.50 99.50 0.3K
16:38 99.30 99.50 99.30 99.50 0.2K
16:42 99.50 99.50 99.50 99.50 0.2K
16:43 99.50 99.50 99.50 99.50 0.1K
16:45 99.50 99.50 99.50 99.50 0.3K
16:48 99.60 99.60 99.60 99.60 0.0K
16:51 99.60 99.60 99.60 99.60 0.1K
16:52 99.40 99.40 99.40 99.40 0.2K
16:55 99.10 99.10 99.10 99.10 0.2K
16:58 99.00 99.00 98.60 98.60 1.7K
16:59 98.70 98.70 98.70 98.70 0.1K
17:03 98.60 98.60 98.50 98.50 0.1K
17:04 99.20 99.20 99.20 99.20 0.0K
17:05 99.20 99.20 99.20 99.20 0.0K
17:06 98.50 98.50 98.50 98.50 0.5K
17:07 98.50 98.50 98.50 98.50 0.1K
17:09 98.50 98.50 98.50 98.50 0.6K
17:13 98.50 98.50 98.00 98.00 9.1K
17:14 98.00 98.00 98.00 98.00 0.1K
17:18 98.00 98.00 98.00 98.00 0.0K
17:21 98.20 98.20 98.20 98.20 0.1K
17:23 97.70 97.70 97.70 97.70 0.0K
17:24 97.70 97.70 97.70 97.70 0.0K
17:29 97.70 97.70 97.70 97.70 0.0K
17:30 97.70 97.70 97.70 97.70 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible