AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
110.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 103.00 103.80 103.00 103.80 2.5K
09:01 104.00 105.80 104.00 105.80 0.2K
09:02 105.80 105.80 105.80 105.80 0.0K
09:03 105.20 105.20 105.20 105.20 0.0K
09:04 105.00 105.00 105.00 105.00 0.0K
09:06 105.40 105.40 105.40 105.40 0.0K
09:07 105.00 105.00 105.00 105.00 0.0K
09:09 105.00 105.40 105.00 105.40 0.0K
09:11 105.40 105.40 105.40 105.40 0.0K
09:13 105.00 105.00 105.00 105.00 0.1K
09:15 104.00 104.00 104.00 104.00 0.5K
09:17 104.00 104.00 104.00 104.00 0.2K
09:23 103.20 103.20 102.20 102.20 2.2K
09:24 102.20 102.20 102.20 102.20 0.0K
09:25 102.20 102.20 102.20 102.20 0.0K
09:26 102.20 102.20 102.00 102.00 0.3K
09:27 103.20 103.20 103.20 103.20 0.6K
09:28 102.20 103.00 102.20 103.00 0.9K
09:29 102.00 102.00 102.00 102.00 0.2K
09:30 102.80 102.80 102.80 102.80 0.0K
09:31 102.00 102.00 102.00 102.00 0.0K
09:34 102.80 103.40 102.80 103.40 0.8K
09:43 103.20 103.20 103.20 103.20 0.1K
09:46 103.20 103.20 103.00 103.00 0.3K
09:48 102.40 102.40 102.40 102.40 0.0K
09:50 102.40 102.40 102.40 102.40 0.0K
09:53 102.00 102.20 101.80 102.20 0.2K
09:57 101.60 101.60 101.60 101.60 0.2K
09:59 101.20 101.20 101.20 101.20 0.2K
10:00 101.20 101.20 101.20 101.20 0.1K
10:05 101.80 101.80 101.80 101.80 0.5K
10:06 101.20 101.80 101.20 101.80 0.0K
10:07 101.20 101.20 101.20 101.20 0.3K
10:08 101.60 101.60 101.00 101.00 0.1K
10:09 101.00 101.00 101.00 101.00 0.1K
10:11 101.00 101.60 101.00 101.60 1.4K
10:14 100.40 100.60 100.40 100.40 2.0K
10:15 100.20 101.00 100.20 101.00 0.7K
10:16 101.00 101.00 101.00 101.00 0.1K
10:17 101.20 101.20 101.20 101.20 0.0K
10:19 100.60 100.60 100.60 100.60 0.1K
10:20 100.20 100.40 100.20 100.40 0.7K
10:21 100.20 100.80 100.20 100.80 1.2K
10:24 101.00 101.00 101.00 101.00 0.0K
10:25 100.40 100.40 100.20 100.20 0.8K
10:26 100.20 100.20 100.00 100.00 0.4K
10:27 99.80 99.80 99.80 99.80 0.0K
10:28 100.00 100.40 99.90 100.40 1.3K
10:29 100.80 100.80 100.60 100.60 0.2K
10:32 100.00 100.00 99.80 99.80 0.3K
10:33 100.00 100.20 100.00 100.20 0.1K
10:35 100.00 100.00 99.40 99.40 0.9K
10:36 99.30 99.30 99.30 99.30 0.0K
10:37 100.00 100.20 100.00 100.20 1.5K
10:39 99.70 99.70 99.70 99.70 0.4K
10:40 99.20 99.20 99.20 99.20 1.1K
10:41 99.50 99.50 99.50 99.50 0.1K
10:42 100.20 100.20 99.40 99.40 0.1K
10:44 99.90 99.90 99.90 99.90 0.1K
10:46 99.60 100.00 99.60 99.90 0.2K
10:49 100.00 100.20 100.00 100.20 0.2K
10:51 100.20 100.20 100.20 100.20 0.0K
10:53 100.20 100.20 100.20 100.20 0.0K
10:54 100.00 100.00 100.00 100.00 0.5K
10:55 100.00 100.00 100.00 100.00 0.8K
10:57 100.20 100.20 99.60 99.60 0.5K
10:58 100.00 100.00 100.00 100.00 0.1K
10:59 100.40 100.40 100.40 100.40 0.1K
11:00 99.70 100.00 99.70 100.00 0.2K
11:01 100.20 100.20 100.20 100.20 0.2K
11:03 100.20 100.60 100.20 100.60 2.2K
11:05 100.20 100.20 100.20 100.20 0.0K
11:06 100.60 100.60 100.60 100.60 0.0K
11:08 100.20 100.20 100.20 100.20 0.1K
11:10 100.20 100.20 100.20 100.20 0.0K
11:11 100.00 100.00 100.00 100.00 0.3K
11:14 100.60 100.60 100.40 100.40 0.6K
11:15 100.40 100.80 100.40 100.80 0.1K
11:18 100.60 100.60 100.60 100.60 0.1K
11:20 100.80 100.80 100.80 100.80 0.1K
11:21 100.60 100.60 100.60 100.60 0.1K
11:24 100.60 100.60 100.60 100.60 0.4K
11:25 100.20 100.20 100.20 100.20 0.0K
11:27 100.80 100.80 100.80 100.80 0.0K
11:28 100.80 101.00 100.80 101.00 0.1K
11:30 100.60 100.80 100.20 100.80 0.6K
11:33 100.20 100.20 100.20 100.20 0.4K
11:34 100.20 100.80 100.20 100.80 0.0K
11:35 100.80 100.80 100.80 100.80 0.0K
11:45 100.20 100.20 100.20 100.20 0.1K
11:49 100.00 100.00 100.00 100.00 0.6K
11:51 99.90 99.90 99.90 99.90 0.0K
11:52 99.90 99.90 99.90 99.90 0.2K
11:54 99.70 99.70 99.70 99.70 0.4K
11:55 99.60 99.60 99.60 99.60 0.2K
11:56 99.50 99.90 99.50 99.90 0.4K
11:58 100.00 100.00 100.00 100.00 0.1K
11:59 100.20 100.20 100.20 100.20 0.0K
12:00 100.20 100.20 100.20 100.20 0.0K
12:01 99.60 99.60 99.60 99.60 1.1K
12:04 100.00 100.00 100.00 100.00 0.0K
12:05 99.60 100.20 99.60 100.20 0.1K
12:06 99.60 99.60 99.60 99.60 0.0K
12:07 99.60 99.60 99.60 99.60 0.0K
12:14 99.90 99.90 99.90 99.90 0.1K
12:15 99.90 99.90 99.50 99.50 0.1K
12:16 99.40 99.40 99.40 99.40 0.3K
12:17 99.70 99.70 99.70 99.70 0.1K
12:18 99.40 99.40 99.40 99.40 0.0K
12:20 99.90 99.90 99.90 99.90 0.2K
12:21 99.40 99.40 99.40 99.40 0.1K
12:23 99.10 99.10 99.10 99.10 0.4K
12:24 99.20 99.80 99.20 99.80 0.0K
12:26 99.20 99.20 99.20 99.20 0.1K
12:27 99.80 99.80 99.80 99.80 0.5K
12:31 100.40 100.40 100.40 100.40 1.6K
12:33 99.80 99.80 99.80 99.80 0.0K
12:34 100.60 100.60 100.60 100.60 0.2K
12:35 100.60 100.60 100.60 100.60 0.0K
12:36 100.00 100.00 100.00 100.00 0.5K
12:37 100.00 100.00 100.00 100.00 0.0K
12:41 100.00 100.00 100.00 100.00 0.7K
12:42 100.40 100.40 100.40 100.40 0.2K
12:43 100.40 100.40 100.40 100.40 0.0K
12:47 100.40 100.40 100.40 100.40 0.0K
12:48 100.40 100.40 100.40 100.40 0.0K
12:49 100.40 100.40 100.40 100.40 0.0K
12:50 100.00 100.00 99.60 99.60 0.1K
12:51 100.00 100.00 100.00 100.00 1.0K
12:52 100.00 100.00 100.00 100.00 0.0K
12:55 99.80 99.80 99.80 99.80 0.0K
13:00 100.40 100.40 99.90 99.90 0.1K
13:02 100.40 100.40 99.90 99.90 0.1K
13:07 100.40 100.40 100.40 100.40 0.1K
13:10 100.20 100.20 100.20 100.20 0.0K
13:16 99.90 99.90 99.90 99.90 0.1K
13:17 99.90 99.90 99.90 99.90 0.0K
13:19 99.60 99.60 99.60 99.60 0.2K
13:22 100.20 100.20 100.20 100.20 0.5K
13:24 99.50 99.60 99.50 99.60 0.2K
13:25 100.20 100.20 100.20 100.20 0.0K
13:31 100.00 100.00 100.00 100.00 0.2K
13:36 100.00 100.00 100.00 100.00 0.0K
13:38 100.00 100.00 100.00 100.00 0.1K
13:42 99.80 100.40 99.80 100.40 0.0K
13:46 99.90 100.80 99.90 100.80 1.1K
13:47 101.40 101.40 101.40 101.40 0.9K
13:48 101.80 101.80 101.60 101.60 0.2K
13:51 101.60 101.80 101.60 101.80 0.2K
13:54 102.00 102.00 102.00 102.00 0.8K
13:56 101.40 101.40 101.40 101.40 0.4K
13:59 102.00 102.00 102.00 102.00 0.1K
14:01 102.20 102.20 102.20 102.20 0.2K
14:13 102.20 102.40 102.20 102.40 0.1K
14:18 101.60 101.60 101.60 101.60 0.1K
14:19 101.40 101.40 101.40 101.40 0.1K
14:20 101.40 101.40 101.40 101.40 0.1K
14:26 101.20 101.40 101.20 101.40 0.3K
14:38 101.40 101.40 101.40 101.40 0.0K
14:41 101.40 101.80 101.40 101.80 0.2K
14:46 101.20 101.20 101.20 101.20 0.0K
14:57 101.40 101.40 101.40 101.40 0.1K
14:58 102.00 102.40 102.00 102.40 0.4K
14:59 102.40 102.40 102.40 102.40 0.0K
15:00 102.40 102.40 101.60 102.20 0.1K
15:01 101.40 101.80 101.40 101.80 0.3K
15:09 101.00 101.00 101.00 101.00 3.4K
15:13 101.20 101.60 101.20 101.60 0.2K
15:23 101.40 101.40 101.00 101.00 1.0K
15:24 101.60 101.60 100.20 100.20 2.5K
15:27 101.20 101.20 101.20 101.20 0.0K
15:28 101.20 101.20 101.20 101.20 0.2K
15:37 100.20 100.20 100.00 100.00 1.1K
15:43 100.20 100.20 100.20 100.20 0.1K
15:48 100.20 100.20 100.20 100.20 0.0K
15:51 101.00 101.00 101.00 101.00 0.9K
15:58 101.00 101.00 101.00 101.00 0.1K
16:00 101.20 101.40 101.20 101.40 0.8K
16:01 101.40 101.40 101.40 101.40 0.0K
16:04 101.60 101.60 101.60 101.60 0.0K
16:09 100.80 100.80 100.80 100.80 0.0K
16:11 101.40 101.40 101.40 101.40 0.0K
16:14 101.40 101.40 101.40 101.40 0.0K
16:19 100.60 100.60 100.60 100.60 0.0K
16:24 100.00 100.00 100.00 100.00 1.8K
16:25 100.80 100.80 100.80 100.80 0.0K
16:28 100.60 101.00 100.60 101.00 0.8K
16:29 101.20 101.20 101.00 101.00 0.1K
16:33 101.40 101.80 101.40 101.80 0.2K
16:35 100.40 101.60 100.40 101.60 0.0K
16:41 101.20 101.20 101.20 101.20 0.1K
16:43 100.80 100.80 100.80 100.80 1.0K
16:44 101.20 101.40 100.80 100.80 0.3K
16:45 101.60 101.60 101.60 101.60 0.0K
16:46 100.80 100.80 100.80 100.80 0.0K
16:48 100.80 101.40 100.80 101.40 0.2K
16:52 101.60 101.60 101.60 101.60 0.4K
16:53 101.80 101.80 101.80 101.80 0.0K
16:55 101.00 101.80 101.00 101.80 0.2K
17:00 101.00 101.00 101.00 101.00 0.3K
17:01 101.40 101.40 101.40 101.40 0.1K
17:04 101.60 101.60 101.40 101.40 0.3K
17:08 101.00 101.00 100.60 100.60 0.5K
17:09 101.00 101.00 100.60 100.60 0.2K
17:14 101.40 101.40 101.40 101.40 0.0K
17:15 101.40 101.40 101.40 101.40 0.5K
17:18 101.60 101.60 101.60 101.60 0.0K
17:20 101.00 101.00 101.00 101.00 0.1K
17:23 101.00 101.00 101.00 101.00 0.1K
17:24 101.00 101.40 101.00 101.40 0.0K
17:29 101.40 101.40 101.40 101.40 0.0K
17:30 101.40 101.40 101.40 101.40 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible