AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
110.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 104.00 104.00 103.00 103.00 1.3K
09:02 104.40 104.40 104.40 104.40 0.3K
09:07 103.60 103.60 103.60 103.60 0.0K
09:08 104.40 104.40 104.40 104.40 0.6K
09:09 105.20 105.20 105.20 105.20 0.2K
09:10 105.20 105.40 105.20 105.40 0.5K
09:12 105.40 105.40 105.40 105.40 0.0K
09:13 104.60 104.60 104.60 104.60 0.0K
09:14 104.60 104.60 104.60 104.60 2.0K
09:16 105.40 105.40 105.40 105.40 0.2K
09:18 105.40 105.40 105.40 105.40 0.0K
09:19 104.60 104.60 104.60 104.60 0.1K
09:24 104.60 104.60 104.40 104.40 1.6K
09:25 104.60 104.60 104.60 104.60 0.0K
09:29 105.20 105.20 105.20 105.20 0.1K
09:30 105.40 105.40 105.40 105.40 0.2K
09:32 105.80 105.80 105.80 105.80 0.1K
09:33 105.00 105.00 105.00 105.00 0.0K
09:35 105.80 105.80 105.80 105.80 0.3K
09:36 105.40 105.40 105.40 105.40 0.0K
09:37 106.00 106.00 106.00 106.00 0.0K
09:41 105.40 105.40 105.40 105.40 0.1K
09:43 105.20 105.20 105.20 105.20 0.1K
09:44 105.20 105.40 105.20 105.40 0.1K
09:47 105.40 105.40 105.40 105.40 0.0K
09:48 104.80 105.60 104.80 105.60 0.2K
09:49 105.60 105.60 105.60 105.60 0.1K
09:51 106.00 106.00 106.00 106.00 0.0K
09:53 106.00 106.00 106.00 106.00 0.0K
10:00 105.00 105.00 105.00 105.00 0.0K
10:06 104.80 104.80 104.60 104.60 0.7K
10:08 104.60 104.80 104.60 104.60 0.7K
10:09 104.60 104.60 104.60 104.60 0.0K
10:11 104.60 104.60 104.60 104.60 0.1K
10:12 104.60 104.60 104.60 104.60 0.4K
10:14 104.40 104.40 104.40 104.40 1.3K
10:15 105.20 105.20 105.20 105.20 0.0K
10:16 103.20 103.20 103.20 103.20 1.6K
10:19 104.20 104.20 104.20 104.20 0.0K
10:21 104.00 104.00 104.00 104.00 0.0K
10:24 104.00 104.00 104.00 104.00 0.0K
10:26 103.40 103.40 103.40 103.40 0.0K
10:27 104.00 104.00 103.40 103.40 0.1K
10:28 103.20 103.20 103.20 103.20 0.0K
10:29 103.40 103.40 103.40 103.40 0.1K
10:32 103.40 103.40 103.40 103.40 0.0K
10:33 103.40 103.40 103.40 103.40 0.0K
10:34 103.60 103.60 103.60 103.60 0.0K
10:35 104.00 104.00 104.00 104.00 0.2K
10:37 103.60 103.60 103.60 103.60 0.0K
10:38 103.60 103.60 103.60 103.60 0.3K
10:44 103.40 103.40 103.40 103.40 0.0K
10:45 103.40 103.40 103.40 103.40 0.0K
10:47 104.00 104.00 103.80 104.00 0.1K
10:54 103.60 103.60 103.60 103.60 0.2K
10:58 103.60 103.60 103.60 103.60 0.0K
11:01 103.60 103.60 103.60 103.60 0.0K
11:04 104.00 104.00 103.60 103.60 0.0K
11:07 103.60 103.60 103.60 103.60 0.0K
11:08 104.00 104.00 104.00 104.00 0.0K
11:14 103.60 103.60 103.60 103.60 0.0K
11:15 104.40 104.40 104.40 104.40 0.1K
11:19 104.00 104.00 104.00 104.00 0.1K
11:20 104.00 104.00 104.00 104.00 0.0K
11:22 104.40 104.40 104.40 104.40 0.1K
11:23 103.80 103.80 103.80 103.80 0.0K
11:27 103.80 103.80 103.80 103.80 0.2K
11:32 104.60 104.60 104.60 104.60 0.0K
11:35 103.60 103.60 103.60 103.60 0.1K
11:36 104.00 104.00 104.00 104.00 0.0K
11:42 104.80 104.80 104.80 104.80 0.0K
11:48 104.80 104.80 104.80 104.80 0.2K
11:51 104.80 104.80 104.80 104.80 0.0K
11:53 104.80 105.00 104.40 105.00 0.1K
12:01 104.80 104.80 104.80 104.80 0.0K
12:05 104.40 104.40 104.40 104.40 0.0K
12:10 104.60 104.60 104.40 104.40 0.1K
12:11 104.00 104.00 104.00 104.00 0.1K
12:13 104.00 104.00 104.00 104.00 0.1K
12:24 104.00 104.00 104.00 104.00 0.6K
12:25 104.60 104.60 104.60 104.60 0.2K
12:29 104.00 104.00 104.00 104.00 0.0K
12:36 104.80 104.80 104.80 104.80 0.0K
12:37 104.80 104.80 104.80 104.80 0.1K
12:39 104.20 104.20 104.20 104.20 0.1K
12:46 104.00 104.00 104.00 104.00 0.0K
12:47 104.00 104.00 104.00 104.00 0.0K
12:49 104.00 104.00 104.00 104.00 0.1K
12:53 103.80 103.80 103.80 103.80 0.0K
12:54 104.40 104.40 104.40 104.40 0.0K
12:56 104.20 104.20 104.20 104.20 0.0K
13:01 104.20 104.20 103.80 103.80 0.2K
13:02 103.00 103.80 103.00 103.80 3.0K
13:07 103.80 103.80 103.80 103.80 0.0K
13:08 103.80 103.80 103.80 103.80 0.0K
13:10 103.80 103.80 103.80 103.80 0.0K
13:16 103.40 103.40 103.40 103.40 0.1K
13:17 103.80 103.80 103.80 103.80 0.0K
13:31 103.80 103.80 103.80 103.80 0.1K
13:41 103.40 103.40 103.20 103.20 0.1K
13:42 103.80 103.80 103.80 103.80 0.0K
13:44 103.20 103.20 103.20 103.20 0.0K
13:45 103.80 103.80 103.80 103.80 0.1K
13:47 103.60 103.60 103.60 103.60 0.1K
13:48 103.80 103.80 103.80 103.80 0.0K
13:53 104.40 104.40 104.40 104.40 1.1K
14:01 104.20 104.20 104.20 104.20 0.0K
14:03 104.60 104.60 104.60 104.60 0.5K
14:04 103.80 103.80 103.80 103.80 0.1K
14:08 103.80 103.80 103.80 103.80 0.1K
14:09 103.80 103.80 103.80 103.80 0.2K
14:12 104.40 104.40 104.40 104.40 0.1K
14:13 104.40 104.60 104.20 104.60 0.3K
14:19 104.40 104.40 103.00 103.00 5.1K
14:21 104.20 104.40 104.20 104.40 0.6K
14:22 104.60 104.60 104.60 104.60 0.1K
14:28 104.20 104.20 104.20 104.20 0.0K
14:29 104.20 104.20 104.20 104.20 0.1K
14:34 103.80 103.80 103.80 103.80 1.0K
14:35 104.00 104.00 104.00 104.00 0.6K
14:42 104.20 104.20 104.20 104.20 0.2K
14:43 104.20 104.20 104.20 104.20 0.1K
14:44 104.00 104.00 104.00 104.00 0.1K
14:46 103.80 103.80 103.80 103.80 0.1K
14:47 104.00 104.00 104.00 104.00 0.1K
14:49 104.40 104.40 104.40 104.40 0.0K
14:54 104.40 104.40 104.40 104.40 0.1K
15:02 103.60 104.20 103.60 104.20 0.7K
15:05 103.60 103.60 103.60 103.60 0.2K
15:06 103.60 103.60 103.60 103.60 0.0K
15:07 103.60 103.60 103.40 103.40 0.3K
15:09 104.00 104.00 104.00 104.00 0.0K
15:11 103.40 103.40 103.00 103.00 1.3K
15:12 103.80 103.80 103.80 103.80 0.0K
15:13 103.80 103.80 103.80 103.80 0.1K
15:15 103.00 103.00 103.00 103.00 0.0K
15:19 103.80 103.80 103.80 103.80 0.0K
15:23 103.80 103.80 103.80 103.80 0.0K
15:24 103.40 103.40 103.40 103.40 0.0K
15:25 103.00 103.00 103.00 103.00 0.3K
15:26 103.40 103.40 103.40 103.40 0.0K
15:31 102.80 102.80 102.80 102.80 0.3K
15:34 102.80 102.80 102.40 102.40 0.1K
15:35 102.40 102.40 102.40 102.40 0.0K
15:36 102.40 103.00 102.40 103.00 0.1K
15:37 103.00 103.00 103.00 103.00 0.0K
15:38 102.20 102.20 102.00 102.00 1.0K
15:43 102.80 102.80 102.80 102.80 0.1K
15:45 102.20 102.20 102.20 102.20 0.6K
15:47 102.60 102.80 102.60 102.80 0.0K
15:48 102.00 102.00 102.00 102.00 0.1K
15:50 102.20 102.20 102.20 102.20 0.1K
15:52 102.60 102.60 102.00 102.00 0.2K
15:53 102.60 102.60 102.60 102.60 0.0K
15:55 102.60 102.60 102.60 102.60 0.6K
15:56 103.00 103.00 103.00 103.00 0.3K
15:57 102.80 102.80 102.80 102.80 0.2K
15:58 103.60 103.60 103.60 103.60 0.0K
16:01 102.20 102.20 102.20 102.20 0.3K
16:02 102.60 102.60 102.40 102.60 0.4K
16:03 102.60 102.60 102.60 102.60 0.1K
16:09 102.60 102.60 102.60 102.60 0.1K
16:12 103.40 103.40 103.40 103.40 0.0K
16:18 104.00 104.00 104.00 104.00 0.9K
16:22 103.40 103.40 103.40 103.40 0.0K
16:26 103.60 103.60 103.60 103.60 0.3K
16:31 103.60 103.60 103.60 103.60 0.6K
16:36 103.60 103.60 103.60 103.60 0.1K
16:43 103.80 103.80 103.80 103.80 0.1K
16:51 103.40 103.40 103.40 103.40 0.1K
16:56 103.40 103.40 103.40 103.40 0.0K
17:04 103.40 103.40 103.40 103.40 0.2K
17:05 103.60 103.60 103.60 103.60 0.2K
17:09 103.40 103.40 103.40 103.40 0.0K
17:15 104.00 104.00 104.00 104.00 0.6K
17:18 104.40 104.40 104.40 104.40 0.0K
17:21 104.20 104.20 104.20 104.20 0.0K
17:24 104.00 104.00 104.00 104.00 0.0K
17:29 103.80 103.80 103.80 103.80 0.0K
17:30 103.80 103.80 103.80 103.80 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible