AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
108.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 106.40 107.00 106.40 106.40 1.5K
09:01 106.00 106.20 105.20 105.20 0.6K
09:02 106.00 106.00 106.00 106.00 0.5K
09:04 106.20 106.20 106.20 106.20 0.2K
09:05 107.00 107.00 107.00 107.00 0.1K
09:06 107.00 107.00 106.20 106.20 0.0K
09:07 106.20 106.20 106.20 106.20 0.3K
09:08 106.40 106.40 106.40 106.40 1.0K
09:09 106.20 107.00 106.20 107.00 0.2K
09:10 107.20 107.20 106.60 106.60 0.4K
09:11 107.60 107.60 107.60 107.60 0.0K
09:15 106.80 107.80 106.80 107.80 0.0K
09:18 107.60 107.60 107.60 107.60 0.0K
09:20 107.60 107.60 107.60 107.60 0.1K
09:25 106.80 106.80 106.80 106.80 0.0K
09:26 106.80 107.60 106.80 107.60 0.0K
09:27 106.80 106.80 106.40 106.40 0.5K
09:28 106.60 106.60 106.20 106.20 0.6K
09:30 106.00 106.20 106.00 106.00 0.5K
09:31 106.20 106.20 106.20 106.20 0.0K
09:32 106.20 106.60 106.20 106.60 0.7K
09:33 106.80 106.80 106.80 106.80 0.0K
09:35 106.80 106.80 106.80 106.80 0.1K
09:37 106.20 106.20 106.20 106.20 0.0K
09:39 106.20 106.20 106.20 106.20 0.0K
09:40 106.60 106.60 106.20 106.20 0.0K
09:43 106.20 106.40 106.00 106.20 0.2K
09:45 106.00 106.00 106.00 106.00 0.0K
09:46 106.00 106.00 105.40 105.40 0.1K
09:47 106.00 106.00 106.00 106.00 0.2K
09:48 105.20 105.20 105.20 105.20 0.0K
09:50 106.00 106.20 106.00 106.20 0.9K
09:51 106.20 106.20 106.20 106.20 1.6K
09:52 105.40 106.00 105.40 106.00 0.9K
09:54 105.40 105.40 105.20 105.20 1.0K
09:57 105.20 105.20 104.80 104.80 0.3K
09:59 104.20 104.20 104.20 104.20 0.7K
10:00 104.20 104.20 102.80 102.80 1.0K
10:01 103.60 103.60 103.60 103.60 0.1K
10:02 104.60 104.80 104.20 104.80 5.0K
10:03 104.80 104.80 104.80 104.80 0.0K
10:04 104.00 104.00 104.00 104.00 0.3K
10:06 104.60 104.80 104.60 104.80 1.0K
10:07 105.00 105.00 105.00 105.00 0.0K
10:09 105.20 105.20 105.20 105.20 0.3K
10:12 104.60 104.60 104.60 104.60 0.1K
10:13 104.40 104.40 104.40 104.40 0.2K
10:14 104.40 105.00 104.40 105.00 0.6K
10:17 105.00 105.00 105.00 105.00 0.0K
10:18 105.00 105.00 105.00 105.00 0.7K
10:19 104.20 104.20 104.20 104.20 0.0K
10:22 105.00 105.00 105.00 105.00 0.0K
10:25 105.00 105.00 105.00 105.00 0.2K
10:26 105.20 105.20 105.20 105.20 0.0K
10:28 105.20 105.20 105.20 105.20 0.3K
10:30 105.60 105.60 105.60 105.60 0.0K
10:34 105.00 105.20 104.60 105.20 0.1K
10:36 105.20 105.20 105.20 105.20 0.0K
10:40 104.60 105.20 104.60 105.20 0.0K
10:41 105.20 105.20 105.20 105.20 0.1K
10:42 105.40 105.40 105.40 105.40 0.0K
10:43 105.40 105.40 104.80 104.80 0.1K
10:44 105.40 105.40 105.20 105.20 0.0K
10:45 105.20 105.20 105.20 105.20 0.0K
10:46 105.20 105.20 105.20 105.20 0.0K
10:48 105.20 105.20 105.20 105.20 0.0K
10:49 105.20 105.20 105.20 105.20 0.3K
10:51 105.20 105.20 105.20 105.20 0.0K
10:52 105.20 105.20 105.20 105.20 0.0K
10:54 105.20 105.40 105.20 105.40 0.0K
10:55 104.80 104.80 104.80 104.80 0.0K
10:57 104.60 104.60 104.60 104.60 0.0K
10:59 105.20 105.20 105.20 105.20 0.0K
11:01 104.60 104.80 104.60 104.80 0.1K
11:02 104.40 104.40 104.40 104.40 0.1K
11:03 105.00 105.00 104.60 104.60 0.1K
11:05 104.60 104.60 104.60 104.60 1.6K
11:06 104.60 104.60 104.60 104.60 0.0K
11:07 104.40 104.60 104.40 104.60 0.2K
11:10 104.80 104.80 104.80 104.80 0.1K
11:11 104.80 104.80 104.80 104.80 0.0K
11:15 104.80 104.80 104.80 104.80 0.0K
11:17 104.80 104.80 104.80 104.80 0.0K
11:18 104.20 104.80 104.20 104.80 0.0K
11:19 104.20 104.20 104.20 104.20 0.0K
11:23 104.60 104.60 104.60 104.60 0.0K
11:25 104.60 104.60 104.60 104.60 0.0K
11:27 104.40 104.40 104.40 104.40 0.0K
11:28 104.40 104.40 104.40 104.40 0.0K
11:29 104.80 104.80 104.80 104.80 0.3K
11:30 104.60 104.60 104.60 104.60 0.0K
11:32 104.80 104.80 104.80 104.80 0.2K
11:33 104.40 104.40 104.40 104.40 0.1K
11:36 104.80 104.80 104.80 104.80 0.0K
11:37 104.80 104.80 104.80 104.80 0.0K
11:39 104.80 104.80 104.80 104.80 0.1K
11:40 105.00 105.00 105.00 105.00 0.0K
11:42 105.00 105.00 105.00 105.00 0.0K
11:44 105.00 105.00 105.00 105.00 0.5K
11:50 105.20 105.20 105.20 105.20 0.3K
11:53 105.20 105.20 105.20 105.20 0.0K
11:56 104.40 104.40 104.40 104.40 0.0K
11:58 104.40 105.20 104.40 105.20 0.1K
12:03 104.40 105.00 104.40 105.00 0.1K
12:06 104.60 104.60 104.60 104.60 0.1K
12:09 104.80 104.80 104.60 104.60 0.0K
12:12 104.60 104.60 104.60 104.60 0.0K
12:14 104.60 104.60 104.60 104.60 0.1K
12:15 104.80 104.80 104.80 104.80 0.0K
12:16 104.80 104.80 104.80 104.80 0.0K
12:17 105.20 105.20 105.20 105.20 0.0K
12:18 105.00 105.00 104.40 104.40 0.0K
12:20 105.00 105.00 104.40 104.40 0.1K
12:22 104.40 104.40 104.40 104.40 0.2K
12:24 104.60 104.60 104.60 104.60 0.3K
12:26 104.00 104.00 104.00 104.00 0.1K
12:29 104.60 104.60 104.60 104.60 0.0K
12:33 104.20 104.20 104.20 104.20 0.1K
12:34 104.60 104.60 104.60 104.60 0.0K
12:35 104.00 104.60 104.00 104.60 0.1K
12:38 104.60 104.60 104.60 104.60 0.0K
12:41 104.60 104.60 104.60 104.60 0.7K
12:43 104.80 104.80 104.80 104.80 0.2K
12:44 105.20 105.20 105.20 105.20 0.0K
12:45 105.20 105.20 105.20 105.20 0.0K
12:46 105.20 105.20 105.20 105.20 0.1K
12:49 105.20 105.20 105.20 105.20 0.0K
12:52 105.20 105.20 105.20 105.20 0.0K
12:53 105.00 105.00 105.00 105.00 0.6K
12:54 105.00 105.00 104.60 104.60 0.3K
12:58 105.00 105.00 105.00 105.00 0.2K
12:59 104.40 104.80 104.40 104.80 0.2K
13:10 104.60 104.60 104.20 104.40 0.5K
13:11 104.80 104.80 104.80 104.80 0.4K
13:12 104.40 104.40 104.20 104.20 1.3K
13:15 104.20 104.60 104.20 104.60 0.0K
13:16 104.60 104.60 104.60 104.60 0.1K
13:17 104.80 104.80 104.80 104.80 0.0K
13:18 104.80 104.80 104.80 104.80 0.0K
13:20 104.80 104.80 104.80 104.80 0.1K
13:22 104.80 105.00 104.80 105.00 0.0K
13:32 104.40 105.00 104.40 105.00 0.0K
13:33 104.40 105.00 104.40 105.00 0.1K
13:34 105.00 105.00 105.00 105.00 0.0K
13:36 105.00 105.00 105.00 105.00 0.0K
13:41 105.00 105.00 105.00 105.00 0.0K
13:42 104.40 104.40 104.40 104.40 0.2K
13:43 104.80 104.80 104.80 104.80 0.0K
13:44 104.80 104.80 104.80 104.80 0.0K
13:46 104.80 104.80 104.80 104.80 0.2K
13:47 105.00 105.00 105.00 105.00 0.0K
13:50 104.40 105.00 104.40 105.00 0.1K
14:09 105.00 105.00 104.60 104.60 0.2K
14:11 104.40 104.80 104.40 104.80 0.3K
14:13 104.20 104.20 104.20 104.20 0.2K
14:19 104.40 104.40 104.40 104.40 0.0K
14:20 104.40 104.40 104.40 104.40 0.0K
14:27 104.00 104.00 104.00 104.00 0.0K
14:32 104.00 104.20 103.80 103.80 0.7K
14:34 104.20 104.20 104.20 104.20 0.0K
14:38 104.20 104.20 104.20 104.20 0.0K
14:39 104.20 104.20 104.20 104.20 0.0K
14:40 104.20 104.20 104.20 104.20 0.0K
14:43 103.60 103.60 103.60 103.60 1.0K
14:45 104.20 104.20 104.20 104.20 0.1K
14:46 104.20 104.20 104.20 104.20 0.0K
14:50 103.40 103.40 103.40 103.40 0.1K
14:52 104.00 104.00 104.00 104.00 0.0K
14:54 104.00 104.00 103.40 104.00 0.2K
14:58 103.40 103.40 103.40 103.40 0.1K
14:59 104.00 104.00 104.00 104.00 0.0K
15:00 103.20 103.60 103.20 103.60 0.4K
15:02 103.80 103.80 103.80 103.80 0.2K
15:03 104.00 104.00 104.00 104.00 0.3K
15:04 103.80 103.80 103.20 103.20 0.2K
15:05 103.20 103.20 103.20 103.20 0.1K
15:09 104.00 104.00 104.00 104.00 0.0K
15:13 103.40 103.40 103.40 103.40 0.2K
15:16 104.00 104.00 104.00 104.00 0.0K
15:17 103.20 103.80 103.20 103.80 0.1K
15:18 103.80 103.80 103.80 103.80 0.1K
15:21 103.80 103.80 103.80 103.80 0.0K
15:24 103.80 103.80 103.80 103.80 0.0K
15:26 103.80 104.00 103.80 104.00 1.1K
15:27 103.40 103.40 103.40 103.40 0.1K
15:29 104.00 104.00 104.00 104.00 0.0K
15:31 103.60 103.60 103.40 103.40 0.3K
15:32 104.00 104.00 103.40 103.40 0.2K
15:34 103.40 104.00 103.40 104.00 0.0K
15:35 104.00 104.00 104.00 104.00 0.0K
15:36 104.00 104.00 104.00 104.00 0.1K
15:39 104.20 104.20 103.40 103.40 0.2K
15:40 104.00 104.00 104.00 104.00 0.3K
15:43 104.00 104.00 104.00 104.00 0.1K
15:44 104.20 104.20 104.20 104.20 0.0K
15:45 104.20 104.20 104.20 104.20 0.1K
15:46 104.20 104.20 104.00 104.00 0.1K
15:49 104.20 104.20 104.00 104.00 0.1K
15:50 104.20 104.20 104.20 104.20 0.0K
15:52 104.20 104.20 104.20 104.20 0.5K
15:53 104.00 104.00 103.80 103.80 0.0K
15:54 104.40 104.40 104.40 104.40 0.0K
15:56 104.40 104.40 104.40 104.40 0.1K
15:57 104.40 104.40 104.40 104.40 0.0K
15:58 104.00 104.00 104.00 104.00 0.0K
16:00 104.40 104.40 104.40 104.40 0.0K
16:10 104.40 104.40 104.40 104.40 0.1K
16:11 104.20 104.60 104.20 104.60 0.0K
16:15 104.60 105.00 104.60 105.00 1.6K
16:17 104.80 104.80 104.80 104.80 0.1K
16:19 105.00 105.00 105.00 105.00 0.0K
16:22 104.40 104.80 104.40 104.80 0.1K
16:24 104.80 104.80 104.80 104.80 0.1K
16:25 104.80 104.80 104.80 104.80 0.0K
16:26 104.80 105.00 104.40 105.00 0.1K
16:29 104.20 104.20 104.20 104.20 0.1K
16:30 104.60 104.60 104.60 104.60 0.0K
16:33 104.20 104.20 104.20 104.20 1.0K
16:34 104.20 105.00 104.20 105.00 0.1K
16:39 104.80 104.80 104.80 104.80 0.0K
16:45 104.20 104.80 104.20 104.80 0.1K
16:48 104.80 104.80 104.80 104.80 0.2K
16:49 105.00 105.00 104.80 104.80 0.0K
16:50 104.80 104.80 104.80 104.80 1.0K
16:51 105.00 105.00 105.00 105.00 0.1K
16:52 104.00 104.00 104.00 104.00 0.2K
16:53 104.20 104.20 104.20 104.20 0.1K
16:55 104.00 104.00 104.00 104.00 0.3K
16:59 104.20 104.20 104.20 104.20 0.1K
17:00 104.80 104.80 104.20 104.20 0.2K
17:02 105.00 105.00 105.00 105.00 0.0K
17:03 104.60 105.20 104.60 105.20 1.9K
17:12 105.40 105.40 105.40 105.40 0.1K
17:13 104.60 104.60 104.60 104.60 0.1K
17:14 105.40 105.40 105.40 105.40 0.0K
17:16 105.20 105.20 104.40 104.40 0.4K
17:18 105.20 105.40 105.20 105.40 0.1K
17:19 104.60 104.60 104.60 104.60 0.2K
17:20 104.60 105.40 104.60 105.40 0.1K
17:21 105.40 105.40 105.40 105.40 0.0K
17:22 104.60 104.60 104.60 104.60 0.0K
17:23 105.40 105.40 105.40 105.40 0.0K
17:24 105.40 105.40 105.40 105.40 0.0K
17:30 105.40 105.40 105.40 105.40 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible