AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
110.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 108.20 108.20 107.00 107.00 0.4K
09:01 107.20 107.20 107.20 107.20 0.0K
09:02 107.00 107.00 107.00 107.00 0.0K
09:03 107.00 107.00 107.00 107.00 0.3K
09:04 107.00 107.00 107.00 107.00 0.0K
09:06 107.00 107.00 107.00 107.00 0.0K
09:07 106.20 106.20 106.20 106.20 0.2K
09:08 106.60 106.60 106.60 106.60 0.2K
09:09 106.60 106.60 106.60 106.60 0.2K
09:10 106.60 106.60 106.60 106.60 0.1K
09:11 106.20 106.60 106.20 106.60 1.2K
09:12 107.40 107.40 107.40 107.40 0.3K
09:14 107.60 107.60 107.00 107.00 0.1K
09:15 107.00 107.00 107.00 107.00 0.1K
09:16 107.00 107.00 107.00 107.00 0.2K
09:17 107.60 107.60 107.00 107.00 0.1K
09:18 106.80 106.80 106.80 106.80 0.1K
09:20 106.60 106.60 106.60 106.60 0.1K
09:21 106.60 106.60 106.60 106.60 0.1K
09:22 106.80 106.80 106.80 106.80 0.0K
09:23 106.80 107.40 106.80 107.40 0.3K
09:24 107.40 107.40 107.40 107.40 0.1K
09:26 107.40 107.40 107.40 107.40 0.0K
09:29 107.40 107.40 107.40 107.40 0.0K
09:30 106.80 107.80 106.80 107.80 0.7K
09:31 107.00 107.40 107.00 107.20 2.0K
09:32 106.60 106.60 106.40 106.40 0.3K
09:33 106.40 106.40 106.40 106.40 0.4K
09:34 106.80 106.80 106.80 106.80 0.2K
09:35 107.20 107.20 107.20 107.20 0.3K
09:36 107.20 107.20 107.20 107.20 0.0K
09:37 106.60 106.60 106.60 106.60 0.2K
09:39 107.00 107.80 107.00 107.80 0.3K
09:40 107.00 107.00 107.00 107.00 1.4K
09:41 106.60 106.60 106.60 106.60 0.2K
09:42 107.80 107.80 107.80 107.80 0.1K
09:47 107.60 107.60 107.60 107.60 0.1K
09:48 106.80 106.80 106.80 106.80 0.5K
09:50 107.60 107.60 107.60 107.60 0.0K
09:51 107.60 107.60 107.60 107.60 0.0K
09:53 107.60 107.60 107.60 107.60 0.0K
09:54 107.40 107.40 107.40 107.40 0.1K
09:57 106.80 107.60 106.80 107.60 0.0K
10:01 107.40 107.40 105.00 107.40 6.8K
10:02 107.40 107.40 107.40 107.40 0.1K
10:03 106.00 106.00 106.00 106.00 0.2K
10:04 106.00 106.00 106.00 106.00 0.1K
10:07 105.60 106.80 105.60 106.20 1.5K
10:08 106.20 106.20 106.20 106.20 0.0K
10:11 107.00 107.00 107.00 107.00 0.0K
10:12 107.20 107.20 107.20 107.20 0.0K
10:14 106.60 106.60 106.60 106.60 0.0K
10:16 107.00 107.00 107.00 107.00 0.0K
10:18 106.40 106.40 106.00 106.20 0.6K
10:19 106.40 106.40 106.40 106.40 0.1K
10:23 106.80 106.80 106.80 106.80 0.1K
10:24 106.00 106.00 106.00 106.00 0.0K
10:28 106.80 106.80 106.80 106.80 0.0K
10:33 106.20 106.20 106.20 106.20 0.1K
10:35 106.20 106.20 106.20 106.20 0.0K
10:36 106.20 106.20 106.20 106.20 0.0K
10:38 106.20 106.20 105.00 105.00 1.2K
10:40 105.20 106.40 105.20 106.40 1.8K
10:41 105.60 106.60 105.60 106.60 1.2K
10:42 106.80 106.80 106.80 106.80 0.4K
10:43 106.80 106.80 106.80 106.80 0.0K
10:45 106.20 106.20 106.20 106.20 0.1K
10:46 106.20 106.20 106.20 106.20 0.2K
10:48 106.80 106.80 106.80 106.80 0.0K
10:49 106.80 106.80 106.00 106.80 0.1K
10:50 106.00 106.80 106.00 106.80 0.1K
10:56 106.80 106.80 106.80 106.80 0.0K
11:00 106.80 106.80 106.80 106.80 0.0K
11:04 106.80 106.80 106.80 106.80 0.0K
11:05 106.80 106.80 106.80 106.80 0.0K
11:06 106.00 106.00 106.00 106.00 0.3K
11:07 106.00 106.00 106.00 106.00 0.1K
11:08 106.60 106.60 106.60 106.60 0.0K
11:12 106.60 106.60 106.60 106.60 0.0K
11:20 106.60 106.60 106.60 106.60 0.0K
11:21 105.80 105.80 105.80 105.80 0.3K
11:24 106.80 106.80 106.80 106.80 0.0K
11:25 105.80 106.60 105.80 106.60 0.3K
11:26 106.80 107.20 106.80 107.20 0.9K
11:27 107.20 107.20 107.20 107.20 0.1K
11:30 107.20 107.20 107.20 107.20 0.3K
11:43 106.80 106.80 106.80 106.80 0.0K
11:46 106.20 106.20 106.20 106.20 0.0K
11:49 106.20 106.20 106.20 106.20 0.0K
11:51 106.80 106.80 106.80 106.80 0.0K
11:52 106.80 106.80 106.80 106.80 0.0K
11:53 106.80 106.80 106.80 106.80 0.0K
11:56 106.60 106.60 106.60 106.60 0.1K
11:58 106.20 106.20 106.20 106.20 0.1K
12:02 106.60 106.60 106.00 106.00 0.2K
12:05 106.00 106.00 106.00 106.00 0.0K
12:06 106.60 106.60 106.00 106.00 0.2K
12:07 105.60 105.60 105.60 105.60 0.6K
12:08 106.40 106.40 106.40 106.40 0.2K
12:11 106.40 106.40 106.40 106.40 0.0K
12:12 106.40 106.40 106.40 106.40 0.7K
12:20 106.80 106.80 106.80 106.80 0.0K
12:21 105.80 105.80 105.80 105.80 0.0K
12:31 105.80 105.80 105.80 105.80 0.2K
12:33 106.00 106.00 106.00 106.00 0.3K
12:34 105.80 105.80 105.80 105.80 0.2K
12:35 105.80 105.80 105.80 105.80 0.0K
12:37 105.80 106.20 105.80 106.20 0.5K
12:40 105.80 105.80 105.80 105.80 0.1K
12:42 106.60 106.60 106.60 106.60 0.0K
12:46 105.80 105.80 105.80 105.80 0.1K
12:48 106.20 106.20 106.20 106.20 0.0K
12:53 106.00 106.00 106.00 106.00 0.1K
13:00 106.20 106.20 106.20 106.20 0.0K
13:08 106.20 106.20 106.20 106.20 0.2K
13:09 105.80 105.80 105.80 105.80 0.0K
13:11 105.60 105.60 105.40 105.40 0.7K
13:12 105.20 105.20 105.20 105.20 0.0K
13:13 105.20 105.20 105.20 105.20 0.0K
13:15 105.80 105.80 105.80 105.80 0.1K
13:24 105.80 105.80 105.80 105.80 0.0K
13:31 105.80 105.80 105.80 105.80 0.2K
13:33 105.40 105.40 105.40 105.40 0.0K
13:36 106.00 106.40 105.80 106.00 0.6K
13:38 106.00 106.00 106.00 106.00 0.0K
13:42 106.20 106.20 106.20 106.20 0.2K
13:46 106.00 106.00 106.00 106.00 0.0K
13:47 106.40 106.40 106.40 106.40 0.1K
13:48 106.40 106.40 106.40 106.40 0.0K
13:51 106.40 106.40 106.40 106.40 0.5K
13:58 105.80 105.80 105.80 105.80 0.2K
14:05 106.20 106.20 106.20 106.20 0.2K
14:08 106.40 106.40 106.40 106.40 0.1K
14:15 106.40 106.40 106.40 106.40 0.6K
14:17 106.60 106.60 106.40 106.40 0.4K
14:21 106.60 106.60 106.60 106.60 0.0K
14:23 106.20 106.20 106.20 106.20 0.2K
14:25 105.80 105.80 105.80 105.80 1.0K
14:29 106.20 106.20 106.20 106.20 0.0K
14:42 106.40 106.40 106.20 106.20 0.1K
14:43 106.00 106.00 106.00 106.00 0.3K
14:45 106.80 106.80 106.40 106.40 0.6K
14:48 106.40 106.40 106.40 106.40 0.1K
14:53 107.20 107.20 107.20 107.20 0.9K
14:56 106.80 106.80 106.60 106.60 0.2K
15:04 106.40 106.40 106.40 106.40 0.1K
15:11 106.40 107.00 106.40 107.00 0.1K
15:12 107.00 107.00 107.00 107.00 0.1K
15:18 106.60 106.60 106.60 106.60 0.3K
15:26 107.20 107.20 107.20 107.20 0.1K
15:30 106.60 106.60 106.40 106.40 0.3K
15:32 107.00 107.00 107.00 107.00 0.1K
15:33 106.40 106.40 106.40 106.40 0.3K
15:36 106.60 106.60 106.60 106.60 0.0K
15:37 106.60 106.60 106.60 106.60 0.0K
15:39 107.00 107.00 107.00 107.00 0.0K
15:43 107.00 107.00 107.00 107.00 0.5K
15:49 107.00 107.00 107.00 107.00 0.1K
15:53 107.40 107.40 107.40 107.40 1.3K
15:55 107.60 107.80 107.60 107.80 0.7K
15:56 108.00 108.00 108.00 108.00 2.0K
16:03 108.00 108.00 108.00 108.00 0.0K
16:04 108.00 108.00 108.00 108.00 0.0K
16:12 107.80 107.80 107.80 107.80 0.3K
16:14 107.40 107.40 107.40 107.40 0.0K
16:15 108.00 108.00 107.40 107.40 0.7K
16:20 107.80 107.80 107.80 107.80 0.0K
16:21 108.00 108.00 108.00 108.00 0.5K
16:22 108.00 108.00 108.00 108.00 0.0K
16:25 107.40 107.40 107.40 107.40 0.0K
16:26 108.00 108.00 108.00 108.00 0.0K
16:31 108.00 108.00 108.00 108.00 0.0K
16:39 107.80 107.80 107.40 107.40 0.6K
16:44 107.80 107.80 107.20 107.20 0.1K
16:46 107.80 107.80 107.20 107.20 0.1K
16:47 107.80 107.80 107.80 107.80 0.0K
16:48 107.20 107.20 107.20 107.20 0.0K
16:49 107.80 107.80 107.80 107.80 0.0K
16:56 107.80 107.80 107.80 107.80 0.1K
16:57 107.80 107.80 107.80 107.80 0.8K
17:00 107.80 107.80 107.80 107.80 0.0K
17:03 107.20 107.20 107.20 107.20 0.1K
17:09 107.20 107.20 107.20 107.20 0.2K
17:17 108.00 108.00 108.00 108.00 0.0K
17:18 107.40 107.80 107.40 107.80 0.1K
17:19 107.80 107.80 107.80 107.80 0.3K
17:22 107.80 107.80 107.40 107.40 0.3K
17:24 107.80 108.00 107.80 108.00 0.0K
17:29 108.00 108.00 108.00 108.00 0.0K
17:30 108.00 108.00 108.00 108.00 2.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible