AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
110.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 120.00 120.00 119.80 120.00 0.9K
09:01 120.20 120.80 120.20 120.80 0.4K
09:03 121.00 121.00 121.00 121.00 0.1K
09:04 120.60 120.60 120.60 120.60 0.1K
09:05 120.40 120.40 120.40 120.40 0.1K
09:07 119.20 119.20 119.20 119.20 0.0K
09:09 119.40 120.40 119.40 120.40 0.1K
09:10 120.40 120.40 120.40 120.40 0.0K
09:12 120.60 120.60 120.60 120.60 0.1K
09:13 120.00 120.00 120.00 120.00 0.1K
09:14 120.20 120.20 120.20 120.20 0.1K
09:15 121.20 121.20 121.20 121.20 0.0K
09:19 120.20 120.20 120.20 120.20 0.0K
09:20 120.20 120.20 120.20 120.20 0.0K
09:22 120.20 120.20 120.20 120.20 0.3K
09:23 121.40 121.40 121.40 121.40 0.1K
09:26 121.40 121.40 121.40 121.40 0.3K
09:27 122.00 122.00 122.00 122.00 1.1K
09:30 121.80 121.80 121.80 121.80 0.0K
09:31 120.80 121.80 120.80 121.80 0.3K
09:34 122.00 122.00 122.00 122.00 0.2K
09:35 121.40 121.40 121.40 121.40 0.1K
09:36 122.00 122.00 122.00 122.00 0.0K
09:38 121.80 121.80 121.80 121.80 0.0K
09:39 122.00 122.00 122.00 122.00 0.0K
09:43 121.20 121.80 121.20 121.80 0.0K
09:44 121.80 121.80 121.80 121.80 0.0K
09:49 122.00 122.00 122.00 122.00 0.0K
09:50 122.00 122.00 122.00 122.00 0.0K
09:53 122.00 122.00 122.00 122.00 0.2K
09:54 122.00 122.00 122.00 122.00 0.0K
09:56 122.00 122.00 122.00 122.00 0.2K
09:57 121.80 121.80 121.80 121.80 0.0K
09:59 122.00 122.00 122.00 122.00 0.2K
10:00 121.40 122.00 121.40 122.00 0.5K
10:04 122.00 122.00 122.00 122.00 0.1K
10:10 122.00 122.00 122.00 122.00 0.0K
10:11 122.00 122.00 122.00 122.00 0.2K
10:12 122.00 122.00 122.00 122.00 0.0K
10:13 121.20 121.20 121.20 121.20 0.1K
10:14 121.40 121.40 121.40 121.40 0.2K
10:18 121.40 121.40 121.40 121.40 0.0K
10:21 122.00 122.00 122.00 122.00 0.0K
10:23 122.00 122.00 122.00 122.00 0.1K
10:24 122.80 122.80 122.80 122.80 0.2K
10:28 122.40 122.40 122.40 122.40 0.0K
10:37 122.40 122.40 122.40 122.40 0.0K
10:39 122.60 122.60 122.60 122.60 0.1K
10:42 122.80 122.80 121.60 121.80 1.2K
10:44 122.00 122.00 122.00 122.00 0.0K
10:49 122.00 122.00 122.00 122.00 0.0K
10:52 121.80 121.80 121.80 121.80 0.0K
10:53 121.80 121.80 121.80 121.80 0.0K
10:57 121.60 121.60 121.60 121.60 0.0K
10:59 121.00 121.00 121.00 121.00 0.2K
11:00 121.00 121.00 120.80 120.80 0.8K
11:02 120.80 120.80 120.80 120.80 0.0K
11:05 120.20 120.20 120.20 120.20 0.1K
11:06 120.20 120.20 120.20 120.20 0.0K
11:09 120.00 120.00 120.00 120.00 0.1K
11:12 119.60 119.60 119.60 119.60 0.5K
11:13 119.60 119.60 119.60 119.60 0.0K
11:14 119.40 119.40 119.40 119.40 0.0K
11:15 119.20 119.20 119.20 119.20 0.0K
11:16 119.00 119.00 119.00 119.00 0.0K
11:19 119.00 119.00 119.00 119.00 0.3K
11:20 120.00 120.00 120.00 120.00 0.0K
11:21 119.60 119.60 119.60 119.60 0.0K
11:26 118.80 118.80 118.80 118.80 0.3K
11:29 119.60 119.60 118.60 118.60 0.1K
11:30 118.60 118.60 118.60 118.60 0.1K
11:38 119.60 119.60 118.80 118.80 0.1K
11:44 118.60 118.60 118.60 118.60 0.1K
11:48 119.60 119.60 119.60 119.60 0.1K
11:50 118.40 118.40 118.40 118.40 0.7K
11:55 118.80 118.80 118.40 118.40 0.0K
11:57 118.20 118.20 118.20 118.20 0.8K
11:58 117.40 117.40 117.20 117.20 0.5K
12:00 117.40 117.40 117.40 117.40 0.0K
12:02 117.00 117.00 117.00 117.00 1.2K
12:04 117.00 117.80 117.00 117.80 0.1K
12:05 117.80 117.80 117.80 117.80 0.1K
12:06 116.80 116.80 116.80 116.80 0.1K
12:07 116.80 116.80 116.80 116.80 0.0K
12:08 117.80 117.80 117.80 117.80 0.0K
12:11 117.80 117.80 117.80 117.80 0.0K
12:12 117.80 117.80 117.80 117.80 0.0K
12:15 117.00 117.00 117.00 117.00 0.1K
12:18 117.80 117.80 117.80 117.80 0.0K
12:19 117.00 117.80 117.00 117.80 0.1K
12:24 117.00 117.00 117.00 117.00 0.1K
12:29 117.80 118.00 117.80 118.00 0.1K
12:30 117.00 117.00 117.00 117.00 0.1K
12:31 117.80 117.80 117.80 117.80 0.0K
12:32 117.40 117.40 117.40 117.40 0.0K
12:34 117.20 117.20 117.20 117.20 0.0K
12:37 117.60 117.60 117.60 117.60 0.0K
12:39 117.40 117.40 117.40 117.40 0.0K
12:41 117.80 117.80 117.80 117.80 0.3K
12:42 117.80 117.80 117.80 117.80 0.1K
12:48 117.20 117.80 117.20 117.80 0.1K
12:50 117.20 117.20 117.00 117.00 0.3K
12:51 117.60 117.60 117.60 117.60 0.0K
12:54 117.40 117.40 117.40 117.40 0.0K
13:01 117.40 117.40 117.40 117.40 0.0K
13:04 116.80 116.80 116.80 116.80 0.3K
13:14 116.80 116.80 116.40 116.40 0.3K
13:16 117.20 117.20 117.20 117.20 0.0K
13:17 116.20 116.20 116.20 116.20 2.0K
13:20 117.00 117.00 117.00 117.00 0.0K
13:21 117.00 117.00 117.00 117.00 0.0K
13:22 117.00 117.00 116.20 116.20 0.1K
13:25 117.00 117.00 117.00 117.00 0.0K
13:27 117.00 117.00 117.00 117.00 0.0K
13:29 116.20 116.20 116.20 116.20 0.0K
13:34 117.00 117.00 117.00 117.00 0.2K
13:35 116.20 116.20 116.20 116.20 0.4K
13:36 117.00 117.00 117.00 117.00 0.0K
13:43 117.00 117.00 117.00 117.00 0.1K
13:47 116.40 116.40 116.40 116.40 0.1K
13:48 116.40 116.40 116.40 116.40 0.0K
13:50 116.80 116.80 116.80 116.80 0.0K
13:52 117.00 117.00 117.00 117.00 0.0K
13:53 117.00 117.00 117.00 117.00 0.0K
13:57 116.20 116.20 116.20 116.20 0.2K
13:58 116.00 116.00 116.00 116.00 0.0K
14:00 116.80 116.80 116.80 116.80 0.0K
14:04 116.80 116.80 116.80 116.80 0.0K
14:07 116.80 116.80 116.80 116.80 0.0K
14:08 116.80 116.80 116.80 116.80 0.1K
14:14 116.20 116.20 116.20 116.20 0.1K
14:20 116.80 116.80 116.80 116.80 1.0K
14:22 117.00 117.00 117.00 117.00 0.0K
14:26 117.00 117.00 117.00 117.00 0.0K
14:30 116.40 116.40 116.40 116.40 0.0K
14:36 116.40 116.40 116.40 116.40 0.4K
14:39 116.80 116.80 116.80 116.80 0.0K
14:40 115.80 115.80 115.80 115.80 1.6K
14:44 116.40 116.60 116.40 116.60 0.4K
14:55 117.00 117.00 117.00 117.00 0.3K
14:56 117.00 117.00 117.00 117.00 0.7K
14:57 117.20 117.20 117.20 117.20 0.0K
14:58 117.20 117.20 117.20 117.20 0.0K
15:06 116.60 116.60 116.60 116.60 0.0K
15:12 116.80 116.80 116.80 116.80 0.0K
15:14 116.40 116.40 116.40 116.40 0.1K
15:16 117.00 117.00 117.00 117.00 0.6K
15:32 116.40 116.40 116.40 116.40 0.6K
15:41 116.00 116.00 116.00 116.00 0.2K
15:42 116.00 116.00 116.00 116.00 0.1K
15:44 115.80 115.80 115.80 115.80 0.0K
15:46 115.80 115.80 115.80 115.80 0.1K
15:47 115.60 115.60 115.60 115.60 0.5K
15:48 115.20 115.60 115.20 115.60 0.8K
15:49 115.40 115.40 115.40 115.40 0.1K
15:51 115.20 115.20 115.20 115.20 0.1K
15:52 115.80 116.40 115.80 116.40 0.8K
15:54 115.00 115.00 115.00 115.00 0.9K
15:58 115.60 115.60 115.60 115.60 0.3K
16:01 115.20 115.60 115.20 115.60 0.1K
16:02 115.60 115.60 115.60 115.60 0.1K
16:03 115.00 115.40 115.00 115.40 0.4K
16:04 115.60 115.60 115.60 115.60 0.0K
16:06 115.00 115.00 115.00 115.00 0.4K
16:08 115.00 115.00 115.00 115.00 0.1K
16:12 115.00 115.00 115.00 115.00 0.0K
16:13 115.00 115.00 115.00 115.00 0.1K
16:16 115.00 115.00 115.00 115.00 0.0K
16:17 114.80 114.80 113.40 113.40 3.2K
16:19 114.40 114.60 113.40 114.60 0.9K
16:21 114.80 114.80 114.80 114.80 0.1K
16:22 114.20 114.40 114.20 114.40 0.6K
16:23 114.00 114.00 114.00 114.00 0.1K
16:24 114.00 114.00 113.20 113.20 0.8K
16:25 113.20 114.20 113.20 114.20 0.3K
16:28 114.80 114.80 114.80 114.80 0.0K
16:29 114.60 114.60 114.60 114.60 0.0K
16:31 114.60 114.60 114.60 114.60 0.1K
16:35 114.60 114.60 114.60 114.60 0.1K
16:36 114.60 114.60 114.60 114.60 0.0K
16:37 114.60 114.60 114.60 114.60 0.0K
16:41 114.60 114.60 114.60 114.60 0.0K
16:42 114.60 114.60 114.60 114.60 0.1K
16:43 114.80 114.80 114.80 114.80 0.1K
16:45 114.60 114.60 114.60 114.60 0.1K
16:46 114.80 115.60 114.80 115.60 0.5K
16:47 115.00 115.00 114.20 114.20 5.3K
16:48 115.00 115.00 114.20 114.20 0.0K
16:51 115.00 115.20 115.00 115.20 0.0K
16:57 115.20 115.20 115.20 115.20 0.0K
16:59 115.20 115.20 115.20 115.20 0.1K
17:00 114.40 114.40 114.40 114.40 0.1K
17:01 115.00 115.00 115.00 115.00 0.0K
17:03 113.40 113.40 113.40 113.40 0.6K
17:04 113.40 113.40 113.40 113.40 0.6K
17:05 113.60 115.20 113.60 113.60 0.9K
17:07 115.20 115.20 115.20 115.20 0.0K
17:09 115.20 115.20 115.20 115.20 0.0K
17:12 113.80 115.00 113.80 115.00 0.1K
17:14 115.00 115.00 115.00 115.00 0.0K
17:15 114.60 114.60 114.60 114.60 0.4K
17:17 114.80 114.80 114.80 114.80 0.0K
17:20 114.60 114.60 114.60 114.60 0.1K
17:21 114.80 114.80 114.80 114.80 0.1K
17:24 115.20 115.20 115.20 115.20 0.0K
17:29 113.40 113.40 113.40 113.40 0.0K
17:30 113.40 113.40 113.40 113.40 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible