AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
108.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 118.40 118.40 118.40 118.40 0.0K
09:01 119.00 119.00 118.00 118.00 0.1K
09:04 118.40 118.40 118.40 118.40 0.0K
09:08 118.40 118.40 118.40 118.40 0.0K
09:09 118.00 118.00 118.00 118.00 0.0K
09:11 118.40 118.40 118.40 118.40 0.0K
09:12 118.40 118.40 118.40 118.40 0.0K
09:16 117.60 117.60 117.60 117.60 0.2K
09:17 117.00 117.00 117.00 117.00 0.0K
09:18 118.60 118.60 118.60 118.60 0.1K
09:19 118.60 118.60 118.60 118.60 0.1K
09:25 118.80 118.80 118.80 118.80 0.1K
09:29 119.00 119.00 117.80 117.80 0.1K
09:35 119.00 119.00 119.00 119.00 0.1K
09:36 119.40 119.40 119.40 119.40 0.0K
09:40 120.00 121.20 120.00 121.20 3.8K
09:42 120.60 120.60 120.60 120.60 0.5K
09:45 121.80 121.80 121.80 121.80 0.0K
09:46 121.80 121.80 121.20 121.20 0.2K
09:50 121.80 121.80 121.80 121.80 0.0K
09:53 121.40 121.40 121.40 121.40 0.2K
09:54 121.60 121.60 121.00 121.00 0.0K
09:56 121.60 121.60 121.60 121.60 0.0K
09:57 121.60 121.60 121.60 121.60 0.0K
09:58 121.60 121.60 121.60 121.60 0.0K
10:01 120.00 121.40 120.00 121.40 1.0K
10:08 120.80 120.80 120.80 120.80 0.0K
10:11 120.80 120.80 120.80 120.80 0.0K
10:15 120.80 120.80 120.80 120.80 0.1K
10:18 119.40 119.40 119.40 119.40 0.0K
10:22 120.80 120.80 120.80 120.80 0.0K
10:31 119.80 119.80 119.80 119.80 0.2K
10:33 119.60 119.60 119.60 119.60 0.0K
10:34 119.60 119.60 119.60 119.60 0.0K
10:38 118.60 118.60 118.60 118.60 1.0K
10:39 120.00 120.00 120.00 120.00 0.0K
10:41 119.00 119.00 119.00 119.00 0.2K
10:44 120.00 120.00 120.00 120.00 0.0K
10:47 119.00 119.00 119.00 119.00 0.0K
10:55 119.00 119.60 119.00 119.60 0.0K
10:57 119.20 119.20 119.20 119.20 0.0K
11:02 119.00 119.00 119.00 119.00 0.1K
11:15 119.20 119.60 119.00 119.60 0.2K
11:19 119.60 119.60 119.60 119.60 0.0K
11:20 119.20 119.20 119.00 119.00 0.3K
11:26 119.20 119.20 119.20 119.20 0.0K
11:27 119.20 119.20 119.20 119.20 0.9K
11:30 119.80 119.80 119.80 119.80 0.0K
11:31 118.60 119.20 118.60 119.20 0.6K
11:34 119.80 119.80 119.80 119.80 0.4K
11:37 119.20 119.20 119.20 119.20 0.0K
11:38 119.80 119.80 119.80 119.80 0.1K
11:39 120.00 120.00 120.00 120.00 0.3K
11:44 120.20 120.20 120.20 120.20 0.0K
11:46 119.40 120.20 119.40 120.20 0.0K
11:47 120.20 120.20 120.20 120.20 0.0K
11:50 120.40 120.40 120.40 120.40 0.1K
11:57 120.40 120.40 120.40 120.40 0.0K
11:59 120.40 120.40 120.40 120.40 0.0K
12:00 120.40 120.40 120.40 120.40 0.0K
12:01 120.40 120.40 120.40 120.40 0.0K
12:02 120.40 120.40 120.40 120.40 0.1K
12:04 120.60 120.60 120.60 120.60 0.1K
12:07 120.60 120.60 120.60 120.60 0.1K
12:12 120.00 120.40 120.00 120.40 0.1K
12:14 120.00 120.60 120.00 120.60 0.3K
12:17 120.60 120.60 120.60 120.60 0.4K
12:18 121.60 121.60 121.60 121.60 0.7K
12:19 121.40 121.40 121.40 121.40 0.0K
12:21 121.00 121.00 121.00 121.00 0.0K
12:30 120.40 120.40 120.40 120.40 0.0K
12:31 121.00 121.00 121.00 121.00 0.1K
12:34 121.00 121.00 121.00 121.00 0.3K
12:35 120.60 120.60 120.60 120.60 0.8K
12:36 120.60 120.60 120.60 120.60 0.8K
12:37 120.40 120.40 120.00 120.00 0.7K
12:39 120.40 120.40 120.40 120.40 0.1K
12:46 120.00 120.00 120.00 120.00 0.0K
12:58 120.20 120.20 120.20 120.20 0.1K
12:59 120.00 120.00 120.00 120.00 0.1K
13:00 120.00 120.00 120.00 120.00 0.0K
13:04 119.40 119.40 119.20 119.20 2.0K
13:09 119.00 119.00 119.00 119.00 0.0K
13:10 119.00 119.00 119.00 119.00 0.1K
13:19 120.00 120.00 120.00 120.00 0.0K
13:21 120.00 120.00 120.00 120.00 0.1K
13:26 119.20 119.20 119.20 119.20 0.1K
13:27 119.80 119.80 119.80 119.80 0.0K
13:33 119.80 119.80 119.80 119.80 0.0K
13:36 119.80 119.80 119.80 119.80 0.0K
13:37 119.20 119.20 119.20 119.20 0.0K
13:40 119.20 119.20 119.20 119.20 0.0K
13:43 119.80 119.80 119.80 119.80 0.0K
13:52 119.20 119.20 119.20 119.20 0.1K
14:02 119.00 119.00 119.00 119.00 0.2K
14:04 118.80 118.80 118.80 118.80 0.2K
14:07 119.40 119.40 119.40 119.40 0.0K
14:09 119.40 119.40 119.40 119.40 0.1K
14:22 119.40 119.40 119.40 119.40 0.0K
14:29 119.40 119.40 119.40 119.40 0.0K
14:30 119.80 119.80 119.80 119.80 0.1K
14:33 119.60 119.60 119.60 119.60 0.0K
14:34 120.20 120.20 120.20 120.20 0.0K
14:35 120.20 121.00 120.20 121.00 0.5K
14:39 120.20 120.20 120.20 120.20 0.2K
14:40 120.40 120.40 120.40 120.40 0.3K
14:45 120.20 120.20 120.20 120.20 0.0K
14:50 120.80 120.80 120.80 120.80 0.0K
14:54 121.00 121.00 120.60 120.60 0.1K
14:56 121.00 121.00 121.00 121.00 0.0K
14:58 120.60 120.60 120.60 120.60 0.1K
15:00 121.00 121.00 121.00 121.00 0.0K
15:02 121.00 121.00 120.40 120.40 0.1K
15:04 120.00 120.80 120.00 120.80 0.2K
15:09 121.00 121.00 121.00 121.00 0.0K
15:14 120.80 120.80 120.80 120.80 0.1K
15:15 120.20 120.20 120.20 120.20 0.1K
15:17 120.00 120.60 120.00 120.60 0.1K
15:20 120.60 120.60 120.60 120.60 0.0K
15:22 119.40 119.40 119.40 119.40 0.0K
15:24 120.20 120.20 120.20 120.20 0.0K
15:25 119.40 119.40 119.40 119.40 0.0K
15:26 119.40 119.40 119.40 119.40 0.0K
15:30 119.40 119.40 119.40 119.40 0.2K
15:35 119.40 119.40 119.40 119.40 0.1K
15:41 120.20 120.20 120.20 120.20 0.1K
15:42 120.40 120.40 120.40 120.40 0.0K
15:45 120.00 120.00 120.00 120.00 0.2K
15:48 120.00 120.00 120.00 120.00 0.3K
15:52 119.80 119.80 119.80 119.80 0.1K
16:00 119.80 119.80 119.80 119.80 0.1K
16:05 120.60 120.60 120.60 120.60 0.0K
16:08 120.60 120.60 120.60 120.60 0.1K
16:16 119.80 119.80 119.60 119.60 0.2K
16:27 119.40 119.40 119.40 119.40 0.1K
16:30 119.20 119.20 119.20 119.20 0.3K
16:33 119.20 119.20 119.20 119.20 0.1K
16:45 119.40 119.40 119.40 119.40 0.1K
16:50 120.00 120.00 120.00 120.00 0.0K
16:58 120.00 120.00 120.00 120.00 0.0K
17:00 119.20 119.20 119.00 119.00 0.4K
17:02 119.00 119.00 119.00 119.00 0.0K
17:04 119.00 119.00 119.00 119.00 0.3K
17:05 118.80 118.80 118.80 118.80 0.1K
17:11 119.00 119.00 119.00 119.00 0.0K
17:17 118.40 118.60 118.40 118.60 0.2K
17:18 118.80 118.80 118.80 118.80 0.1K
17:22 119.80 119.80 119.80 119.80 0.0K
17:23 119.80 119.80 118.80 118.80 0.2K
17:29 120.20 120.20 120.20 120.20 0.0K
17:30 120.20 120.20 120.20 120.20 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible