AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
110.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 119.60 120.00 119.60 120.00 1.2K
09:01 119.60 119.60 119.00 119.00 0.5K
09:02 119.20 119.20 119.20 119.20 0.2K
09:08 119.20 119.20 119.20 119.20 0.3K
09:09 118.40 118.40 118.40 118.40 0.0K
09:10 119.40 119.40 117.80 117.80 0.1K
09:11 117.80 118.40 117.60 117.80 0.2K
09:13 117.80 117.80 117.80 117.80 0.0K
09:14 117.80 117.80 117.80 117.80 0.1K
09:15 118.80 118.80 118.80 118.80 0.2K
09:16 118.60 118.60 118.60 118.60 0.2K
09:17 119.40 119.40 118.60 119.40 0.0K
09:19 119.40 119.40 119.40 119.40 0.1K
09:22 118.80 119.60 118.40 118.60 0.3K
09:25 118.60 118.60 118.60 118.60 0.0K
09:26 118.40 119.00 118.40 119.00 0.1K
09:28 119.00 119.00 119.00 119.00 0.2K
09:29 118.80 118.80 118.80 118.80 0.0K
09:30 118.80 118.80 118.80 118.80 0.0K
09:32 119.20 119.20 119.20 119.20 0.0K
09:33 118.40 118.40 118.40 118.40 0.1K
09:34 118.40 118.40 118.40 118.40 1.0K
09:35 118.20 118.20 118.20 118.20 0.0K
09:36 118.20 118.20 118.20 118.20 0.1K
09:37 118.20 118.20 118.20 118.20 0.3K
09:38 118.60 118.60 118.00 118.00 0.0K
09:39 118.60 118.60 118.60 118.60 0.0K
09:46 118.20 118.20 118.20 118.20 0.2K
09:49 118.20 118.20 118.20 118.20 0.1K
09:53 118.20 118.60 118.20 118.60 1.7K
09:56 118.20 118.20 117.60 117.60 0.1K
09:57 118.20 118.20 118.20 118.20 0.0K
09:58 117.40 117.40 117.40 117.40 0.1K
09:59 117.40 117.40 117.40 117.40 0.1K
10:02 117.60 117.60 117.60 117.60 0.0K
10:03 117.40 117.40 117.20 117.20 0.1K
10:08 117.60 117.60 117.60 117.60 0.1K
10:09 116.60 116.60 116.60 116.60 0.6K
10:12 116.40 116.40 116.40 116.40 0.0K
10:13 116.40 117.00 116.40 116.80 0.2K
10:14 116.40 116.40 116.40 116.40 0.4K
10:16 116.40 116.40 116.20 116.20 0.1K
10:18 117.00 117.00 117.00 117.00 0.0K
10:20 117.00 117.00 117.00 117.00 0.0K
10:22 117.00 117.00 117.00 117.00 0.0K
10:24 117.00 117.00 117.00 117.00 0.7K
10:29 117.40 117.40 117.40 117.40 0.0K
10:30 117.40 117.40 117.40 117.40 0.0K
10:33 117.20 117.20 117.20 117.20 0.0K
10:35 117.60 117.60 117.60 117.60 0.1K
10:38 117.40 117.40 117.20 117.20 0.3K
10:39 117.60 117.60 117.60 117.60 0.1K
10:40 117.40 117.40 117.40 117.40 0.0K
10:45 117.40 117.60 117.40 117.60 0.1K
10:46 117.60 117.60 117.00 117.00 0.5K
10:47 116.80 116.80 116.80 116.80 0.0K
10:48 117.00 117.00 117.00 117.00 0.1K
10:51 117.60 117.60 117.60 117.60 0.0K
10:55 117.60 117.60 117.60 117.60 0.0K
10:57 117.00 117.60 116.80 117.60 0.1K
10:59 116.80 116.80 116.80 116.80 0.0K
11:00 116.80 116.80 116.80 116.80 0.0K
11:01 117.40 117.40 117.40 117.40 0.0K
11:03 117.20 117.20 117.20 117.20 0.0K
11:04 117.40 117.40 117.40 117.40 0.0K
11:05 117.00 117.00 117.00 117.00 0.0K
11:08 117.40 117.40 117.40 117.40 0.0K
11:10 117.40 117.40 117.40 117.40 0.0K
11:11 117.40 117.40 117.40 117.40 0.0K
11:14 117.40 117.40 117.40 117.40 0.2K
11:16 117.60 117.60 117.60 117.60 0.0K
11:20 117.60 117.60 117.60 117.60 0.1K
11:24 117.20 117.20 117.20 117.20 0.1K
11:25 117.00 117.00 117.00 117.00 0.0K
11:26 117.00 117.00 117.00 117.00 0.2K
11:28 117.40 117.40 117.40 117.40 0.0K
11:31 117.80 117.80 117.00 117.00 0.3K
11:32 117.60 117.60 117.60 117.60 0.0K
11:33 117.00 117.00 117.00 117.00 0.0K
11:34 117.00 117.00 117.00 117.00 0.1K
11:36 117.20 117.20 117.20 117.20 0.2K
11:37 117.40 117.40 117.40 117.40 0.0K
11:39 117.60 117.60 117.60 117.60 0.0K
11:42 117.80 117.80 117.80 117.80 0.0K
11:44 117.40 117.80 117.20 117.20 0.1K
11:47 117.40 117.40 117.40 117.40 0.0K
11:48 117.20 117.20 117.20 117.20 0.1K
11:49 117.00 117.00 116.80 116.80 0.3K
11:50 117.00 117.00 117.00 117.00 0.1K
11:51 117.00 117.00 117.00 117.00 0.0K
11:52 116.60 116.60 116.60 116.60 0.1K
11:54 117.00 117.00 117.00 117.00 0.1K
11:55 117.20 117.20 117.20 117.20 0.1K
11:58 117.20 117.20 117.20 117.20 0.0K
11:59 117.20 117.20 117.20 117.20 0.0K
12:09 117.20 117.20 117.20 117.20 0.0K
12:10 117.20 117.20 117.20 117.20 0.0K
12:11 116.80 116.80 116.80 116.80 1.0K
12:23 117.00 117.00 117.00 117.00 0.0K
12:27 117.00 117.00 116.80 116.80 0.1K
12:37 117.00 117.00 117.00 117.00 0.2K
12:39 117.20 117.20 117.20 117.20 0.0K
12:45 117.20 117.40 117.20 117.40 0.0K
12:46 117.00 117.00 117.00 117.00 0.0K
12:47 117.00 117.00 117.00 117.00 0.0K
12:51 117.00 117.00 117.00 117.00 0.0K
12:54 117.00 117.00 117.00 117.00 0.0K
13:00 117.00 117.00 117.00 117.00 0.1K
13:04 117.00 117.00 117.00 117.00 0.0K
13:30 116.80 116.80 116.80 116.80 0.0K
13:33 117.00 117.00 117.00 117.00 0.1K
13:34 117.60 117.60 117.60 117.60 0.0K
13:37 117.40 117.40 117.40 117.40 0.0K
13:39 117.40 117.60 117.40 117.60 0.1K
13:43 117.40 117.40 117.40 117.40 0.0K
13:46 117.20 117.20 116.60 116.60 0.2K
13:50 117.00 117.00 117.00 117.00 0.2K
13:54 116.80 116.80 116.80 116.80 0.0K
13:56 117.00 117.00 117.00 117.00 0.0K
13:58 116.80 116.80 116.80 116.80 0.0K
13:59 116.40 116.40 116.40 116.40 0.1K
14:01 116.60 116.60 116.20 116.20 0.2K
14:03 116.20 116.20 115.80 115.80 1.1K
14:05 116.40 116.60 116.40 116.60 0.0K
14:10 116.40 116.40 116.40 116.40 0.0K
14:11 116.40 116.40 116.40 116.40 0.0K
14:14 116.40 116.40 116.40 116.40 0.0K
14:19 116.40 116.40 116.40 116.40 0.2K
14:20 116.60 117.00 116.60 117.00 0.2K
14:21 117.20 117.40 116.60 117.40 0.3K
14:26 117.40 117.40 117.40 117.40 0.0K
14:32 117.60 117.60 117.60 117.60 0.1K
14:33 117.40 117.40 117.40 117.40 0.0K
14:37 117.00 117.40 117.00 117.40 0.0K
14:41 117.40 117.40 117.40 117.40 0.0K
14:42 117.00 117.40 117.00 117.00 0.5K
14:43 117.00 117.00 117.00 117.00 0.7K
14:44 117.00 117.60 117.00 117.60 0.1K
14:47 117.20 118.20 117.20 118.20 1.3K
14:49 118.00 118.00 117.80 117.80 0.5K
14:50 118.40 118.40 118.20 118.20 0.2K
14:53 117.60 118.60 117.60 118.60 0.6K
14:54 118.60 118.60 118.60 118.60 0.7K
14:58 118.80 118.80 118.80 118.80 0.0K
15:00 118.20 118.80 118.20 118.80 0.1K
15:02 118.20 118.80 118.20 118.40 0.1K
15:04 119.00 119.00 119.00 119.00 0.0K
15:05 118.80 119.00 118.80 119.00 0.3K
15:07 118.80 118.80 118.80 118.80 0.1K
15:10 118.40 118.40 118.40 118.40 0.6K
15:11 118.80 118.80 118.80 118.80 0.1K
15:22 119.00 119.00 119.00 119.00 0.2K
15:27 119.20 119.20 119.20 119.20 0.0K
15:31 118.40 118.40 118.40 118.40 0.1K
15:32 118.40 118.40 118.40 118.40 0.5K
15:33 118.80 118.80 118.80 118.80 0.0K
15:35 118.80 118.80 118.80 118.80 0.3K
15:36 118.20 118.20 118.20 118.20 0.0K
15:38 119.00 119.00 119.00 119.00 0.0K
15:46 119.00 119.00 119.00 119.00 0.0K
15:49 119.00 119.00 119.00 119.00 0.1K
15:52 118.20 118.20 118.20 118.20 0.1K
15:53 119.00 119.00 119.00 119.00 0.0K
15:58 119.00 119.00 119.00 119.00 0.1K
16:03 118.20 118.80 118.20 118.20 0.3K
16:04 118.20 118.20 117.60 117.60 0.2K
16:06 118.40 118.40 118.40 118.40 0.0K
16:07 117.60 117.60 117.60 117.60 0.0K
16:11 118.40 118.40 118.40 118.40 0.0K
16:15 117.60 117.60 117.60 117.60 0.0K
16:16 117.00 117.00 117.00 117.00 0.1K
16:17 118.40 118.40 118.40 118.40 0.1K
16:18 117.20 117.20 117.20 117.20 0.1K
16:19 118.40 118.40 118.40 118.40 0.1K
16:20 117.20 117.20 117.20 117.20 0.2K
16:21 118.40 118.40 118.40 118.40 0.0K
16:27 118.20 118.20 118.20 118.20 0.0K
16:28 117.60 117.60 117.60 117.60 0.1K
16:32 117.20 117.20 117.20 117.20 0.2K
16:33 118.00 118.00 118.00 118.00 0.1K
16:36 118.00 118.00 118.00 118.00 0.0K
16:37 117.40 117.40 117.40 117.40 0.0K
16:38 117.40 117.40 117.40 117.40 0.0K
16:39 117.40 117.40 117.40 117.40 0.5K
16:40 117.20 117.40 117.20 117.40 0.2K
16:43 117.40 117.40 117.40 117.40 0.1K
16:48 117.40 117.40 117.40 117.40 0.6K
16:50 117.40 117.40 117.40 117.40 0.1K
16:52 118.00 118.00 118.00 118.00 0.0K
16:55 117.40 117.40 117.40 117.40 0.2K
16:56 117.40 117.40 117.40 117.40 0.2K
16:57 117.40 117.40 117.40 117.40 0.0K
17:02 117.40 117.40 117.40 117.40 0.1K
17:04 117.40 117.40 117.40 117.40 0.0K
17:05 117.40 117.40 117.40 117.40 0.0K
17:06 117.40 117.40 117.40 117.40 0.1K
17:10 117.60 117.60 117.60 117.60 0.1K
17:14 118.20 118.20 118.20 118.20 0.4K
17:18 117.60 117.60 117.60 117.60 0.2K
17:19 117.40 117.40 117.40 117.40 0.1K
17:22 118.20 118.20 118.20 118.20 0.0K
17:23 117.40 117.40 117.40 117.40 0.0K
17:24 118.20 118.20 117.40 118.20 0.1K
17:29 117.60 117.60 117.60 117.60 0.0K
17:30 117.60 117.60 117.60 117.60 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible