AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
108.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 118.80 118.80 117.00 117.00 0.2K
09:03 117.60 117.60 117.60 117.60 0.1K
09:04 119.00 119.00 118.80 118.80 0.0K
09:06 118.00 118.20 117.60 118.20 0.2K
09:08 118.00 118.00 118.00 118.00 0.0K
09:09 118.60 118.60 118.60 118.60 0.2K
09:16 118.20 118.20 118.20 118.20 0.0K
09:18 119.00 119.00 119.00 119.00 0.0K
09:21 118.80 118.80 118.80 118.80 0.1K
09:22 119.00 119.00 119.00 119.00 0.0K
09:23 119.20 119.60 119.20 119.60 0.0K
09:32 118.80 118.80 118.80 118.80 0.0K
09:33 118.80 118.80 118.80 118.80 0.0K
09:34 118.80 118.80 118.80 118.80 0.1K
09:35 118.80 119.40 118.80 119.40 0.1K
09:37 119.40 119.40 119.40 119.40 0.0K
09:47 118.80 118.80 118.80 118.80 0.2K
09:51 119.20 119.20 119.20 119.20 0.0K
09:53 119.00 119.00 118.60 118.60 0.6K
09:54 118.20 118.20 118.20 118.20 0.0K
09:57 118.00 118.00 118.00 118.00 0.0K
09:59 118.80 118.80 118.80 118.80 0.0K
10:03 117.80 117.80 117.40 117.40 0.4K
10:06 117.60 117.60 117.40 117.40 0.3K
10:08 117.40 117.40 117.40 117.40 0.0K
10:17 118.00 118.00 118.00 118.00 0.1K
10:19 118.00 118.00 118.00 118.00 0.1K
10:26 118.20 118.20 117.40 118.20 0.4K
10:27 118.20 118.20 118.20 118.20 0.0K
10:31 117.60 118.20 117.60 118.20 0.0K
10:35 117.80 118.40 117.60 118.40 0.3K
10:38 117.20 117.20 117.20 117.20 0.3K
10:39 117.60 117.60 117.60 117.60 0.1K
10:44 117.40 117.40 117.40 117.40 0.0K
10:48 117.80 117.80 117.80 117.80 0.0K
10:52 117.40 117.40 117.40 117.40 0.0K
10:53 117.60 117.60 117.40 117.40 1.7K
10:57 118.00 118.00 118.00 118.00 0.0K
10:58 118.00 118.00 118.00 118.00 0.2K
10:59 118.00 118.00 118.00 118.00 0.1K
11:03 118.00 118.00 118.00 118.00 0.0K
11:04 117.60 117.60 117.20 117.20 1.2K
11:07 117.60 117.60 117.60 117.60 0.0K
11:12 117.20 117.20 117.20 117.20 0.0K
11:14 117.00 117.00 117.00 117.00 0.7K
11:15 117.60 117.60 117.60 117.60 0.0K
11:18 117.00 117.00 117.00 117.00 0.3K
11:20 116.60 116.60 116.60 116.60 1.1K
11:24 117.20 117.20 117.20 117.20 0.1K
11:28 117.20 117.20 117.20 117.20 0.0K
11:29 116.60 116.60 116.40 116.40 0.1K
11:32 116.60 116.60 116.60 116.60 0.0K
11:35 117.40 117.40 117.40 117.40 0.3K
11:40 116.80 116.80 116.80 116.80 0.0K
11:41 117.60 117.60 117.60 117.60 0.3K
11:43 117.60 117.60 117.60 117.60 0.1K
11:46 118.00 118.00 118.00 118.00 0.2K
11:47 118.00 118.00 118.00 118.00 0.0K
11:48 118.00 118.00 118.00 118.00 0.1K
11:54 117.40 117.40 117.40 117.40 0.0K
11:55 117.40 117.40 117.40 117.40 0.2K
12:00 118.20 118.20 118.20 118.20 0.0K
12:04 117.40 117.40 117.40 117.40 0.1K
12:08 117.00 117.00 116.80 116.80 0.9K
12:09 117.40 117.40 117.40 117.40 0.1K
12:11 117.80 117.80 117.80 117.80 0.0K
12:12 118.00 118.00 118.00 118.00 0.2K
12:13 118.00 118.00 118.00 118.00 0.0K
12:14 117.60 117.60 117.60 117.60 0.0K
12:22 117.60 117.60 117.60 117.60 0.0K
12:29 117.60 117.60 117.60 117.60 0.0K
12:31 117.60 117.60 117.20 117.20 0.2K
12:34 118.00 118.00 117.00 117.00 0.4K
12:35 116.80 116.80 116.80 116.80 0.1K
12:36 116.60 116.60 116.60 116.60 0.2K
12:40 116.60 116.60 116.60 116.60 0.0K
12:41 116.60 116.60 116.60 116.60 0.1K
12:42 116.40 116.40 116.40 116.40 0.1K
12:44 117.20 117.20 117.20 117.20 0.0K
12:47 117.20 117.20 117.20 117.20 0.0K
12:48 117.00 117.00 117.00 117.00 0.0K
12:49 116.60 116.60 116.60 116.60 0.0K
12:50 116.60 116.60 116.60 116.60 0.1K
12:52 116.60 116.60 116.60 116.60 0.1K
12:54 116.60 116.60 116.60 116.60 0.1K
13:00 117.20 117.20 117.20 117.20 0.0K
13:01 117.20 117.20 116.60 116.60 0.1K
13:03 116.60 116.60 116.40 116.40 0.2K
13:05 116.20 116.20 116.20 116.20 0.2K
13:07 116.20 116.20 116.20 116.20 0.0K
13:12 116.20 116.20 116.20 116.20 0.0K
13:14 116.00 116.00 116.00 116.00 0.0K
13:16 116.60 116.80 116.60 116.80 0.0K
13:23 116.20 116.80 116.20 116.80 0.0K
13:25 116.20 116.20 116.20 116.20 0.0K
13:27 116.80 116.80 116.80 116.80 0.0K
13:28 116.80 116.80 116.80 116.80 0.1K
13:29 116.00 116.00 116.00 116.00 0.3K
13:30 115.80 115.80 115.40 115.60 0.9K
13:32 115.80 115.80 115.80 115.80 0.0K
13:33 115.60 115.60 115.60 115.60 0.2K
13:38 116.40 116.40 116.40 116.40 0.0K
13:39 116.40 116.40 116.40 116.40 0.1K
13:41 116.40 116.40 116.40 116.40 0.0K
13:43 115.40 115.40 115.40 115.40 0.1K
13:44 116.00 116.60 116.00 116.60 0.7K
13:45 116.80 117.20 116.80 117.20 0.1K
13:46 117.00 117.00 117.00 117.00 0.2K
13:50 117.00 117.00 117.00 117.00 0.0K
13:51 116.60 116.60 116.40 116.40 0.0K
13:52 117.00 117.00 117.00 117.00 0.0K
13:55 117.00 117.00 116.60 116.60 0.4K
13:56 117.60 117.60 117.00 117.00 0.1K
13:57 118.20 118.40 118.20 118.20 1.7K
13:58 118.80 118.80 118.80 118.80 0.0K
14:10 118.60 118.80 118.60 118.80 0.0K
14:15 118.40 118.80 118.40 118.80 0.0K
14:17 118.40 118.40 118.40 118.40 0.0K
14:21 118.40 118.40 118.40 118.40 0.2K
14:22 118.80 118.80 118.60 118.60 0.1K
14:25 118.60 118.60 118.60 118.60 0.8K
14:26 118.80 118.80 118.80 118.80 0.8K
14:39 118.60 118.60 118.60 118.60 0.1K
14:46 118.40 118.40 118.40 118.40 0.8K
14:48 118.00 118.00 118.00 118.00 0.3K
14:57 118.60 118.60 118.60 118.60 0.0K
15:00 118.20 118.20 118.00 118.00 0.0K
15:01 118.00 118.60 118.00 118.60 0.0K
15:08 118.00 118.00 118.00 118.00 0.0K
15:09 118.60 118.60 118.60 118.60 0.0K
15:28 118.40 118.40 118.20 118.20 0.0K
15:29 118.20 118.20 118.20 118.20 0.5K
15:30 118.20 118.80 118.20 118.80 1.8K
15:31 119.80 119.80 119.80 119.80 0.0K
15:33 119.60 119.60 119.60 119.60 0.1K
15:37 118.80 118.80 118.80 118.80 0.0K
15:38 118.80 118.80 118.80 118.80 0.0K
15:43 118.80 118.80 118.60 118.80 0.4K
15:45 118.80 118.80 118.80 118.80 0.0K
15:47 118.60 118.60 118.60 118.60 0.3K
15:51 119.40 119.40 119.40 119.40 0.0K
15:59 118.40 118.40 118.40 118.40 0.0K
16:07 118.40 118.40 118.40 118.40 0.0K
16:10 119.20 119.20 119.20 119.20 0.2K
16:11 119.60 119.60 119.60 119.60 0.0K
16:12 119.00 119.00 119.00 119.00 0.0K
16:18 119.00 119.00 119.00 119.00 0.0K
16:20 119.60 119.60 119.60 119.60 0.0K
16:23 119.60 119.60 119.60 119.60 0.0K
16:34 119.60 119.60 119.60 119.60 0.0K
16:38 119.00 119.00 119.00 119.00 0.1K
16:39 119.60 119.60 119.60 119.60 0.0K
16:44 119.40 119.40 119.40 119.40 0.0K
16:46 119.60 119.60 119.60 119.60 0.1K
16:47 119.80 119.80 119.80 119.80 0.0K
16:48 119.40 119.40 119.40 119.40 0.0K
16:49 119.40 119.40 119.40 119.40 0.0K
16:51 119.40 119.40 119.40 119.40 0.0K
16:55 119.20 119.20 119.20 119.20 0.3K
17:02 119.20 119.20 119.20 119.20 0.0K
17:07 119.40 119.40 119.40 119.40 0.0K
17:11 119.20 119.20 119.20 119.20 0.1K
17:12 119.20 119.20 119.20 119.20 0.0K
17:13 119.20 119.80 119.20 119.80 0.0K
17:15 119.20 119.20 119.20 119.20 0.1K
17:16 119.20 119.20 119.20 119.20 0.0K
17:17 119.20 119.20 119.20 119.20 0.0K
17:19 119.80 119.80 119.80 119.80 0.0K
17:24 119.60 119.60 119.60 119.60 0.1K
17:30 119.60 119.60 119.60 119.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible