AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
108.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 120.00 121.80 119.00 119.00 0.4K
09:11 120.80 120.80 120.80 120.80 0.1K
09:13 120.20 120.20 120.20 120.20 0.1K
09:14 120.20 120.20 120.20 120.20 0.1K
09:18 120.60 120.60 120.60 120.60 0.0K
09:19 120.00 120.00 120.00 120.00 0.2K
09:21 120.80 120.80 120.80 120.80 0.0K
09:22 120.80 120.80 120.80 120.80 0.1K
09:27 120.20 120.40 120.20 120.40 1.0K
09:30 120.40 120.40 120.40 120.40 0.1K
09:37 119.60 119.60 119.60 119.60 0.1K
09:38 119.20 119.20 119.20 119.20 0.0K
09:44 119.60 120.00 119.60 120.00 0.0K
09:45 119.80 119.80 119.80 119.80 0.1K
09:47 119.00 119.00 119.00 119.00 0.0K
09:50 119.00 119.00 119.00 119.00 0.1K
09:59 119.00 119.00 119.00 119.00 0.1K
10:05 119.20 119.40 119.20 119.40 0.0K
10:06 118.80 118.80 118.80 118.80 0.1K
10:09 119.20 119.20 119.20 119.20 0.0K
10:11 118.40 118.40 117.20 117.60 1.8K
10:22 118.40 118.40 118.40 118.40 0.2K
10:26 117.80 117.80 117.80 117.80 0.0K
10:27 118.60 118.60 118.60 118.60 0.0K
10:29 117.80 117.80 117.80 117.80 0.0K
10:30 118.60 118.60 118.60 118.60 0.0K
10:33 118.60 118.60 117.80 117.80 0.1K
10:38 118.60 118.60 118.60 118.60 0.2K
10:45 118.00 118.00 118.00 118.00 1.0K
10:57 117.80 117.80 117.80 117.80 0.0K
10:59 117.80 117.80 117.80 117.80 0.0K
11:02 117.80 117.80 117.80 117.80 0.0K
11:04 118.20 118.20 118.20 118.20 0.1K
11:12 117.80 117.80 117.80 117.80 0.0K
11:15 117.80 117.80 117.80 117.80 0.3K
11:16 117.80 117.80 117.80 117.80 0.2K
11:25 117.80 117.80 117.80 117.80 0.2K
11:26 117.80 117.80 117.80 117.80 0.0K
11:27 117.80 117.80 117.20 117.20 0.3K
11:33 117.00 117.00 116.80 116.80 0.2K
11:35 117.40 117.40 117.40 117.40 0.0K
11:36 117.60 117.60 117.60 117.60 0.1K
11:58 117.40 117.40 117.40 117.40 0.1K
11:59 117.00 117.00 117.00 117.00 0.0K
12:03 117.00 117.00 117.00 117.00 0.0K
12:07 117.20 117.20 117.20 117.20 0.0K
12:10 117.20 117.20 117.20 117.20 0.0K
12:13 117.00 117.00 117.00 117.00 0.1K
12:17 117.00 117.00 117.00 117.00 0.2K
12:27 117.00 117.00 117.00 117.00 0.0K
12:28 117.00 117.00 117.00 117.00 0.0K
12:39 117.00 117.00 117.00 117.00 0.1K
12:51 117.20 117.20 117.20 117.20 0.1K
12:54 117.60 117.60 117.60 117.60 0.0K
12:55 117.60 117.60 117.60 117.60 0.0K
12:57 117.00 117.00 117.00 117.00 0.0K
13:01 117.00 117.00 117.00 117.00 0.0K
13:05 117.00 117.00 117.00 117.00 0.1K
13:08 117.00 117.00 117.00 117.00 0.2K
13:13 117.00 117.00 117.00 117.00 0.3K
13:15 118.00 118.00 118.00 118.00 0.0K
13:20 118.00 118.00 118.00 118.00 0.0K
13:21 117.60 117.60 117.60 117.60 0.2K
13:22 117.60 117.60 117.60 117.60 0.3K
13:28 118.00 118.00 118.00 118.00 0.0K
13:29 118.60 118.60 118.60 118.60 0.1K
13:30 118.80 118.80 118.80 118.80 0.1K
13:31 118.20 118.20 118.20 118.20 0.0K
13:42 118.60 118.60 118.60 118.60 0.0K
13:43 117.80 117.80 117.00 117.20 2.0K
13:48 118.60 118.60 118.60 118.60 0.1K
13:50 118.60 118.60 118.60 118.60 0.2K
13:53 118.60 118.60 118.60 118.60 0.0K
14:03 118.60 118.60 118.60 118.60 0.0K
14:18 117.80 117.80 117.80 117.80 0.0K
14:25 118.40 118.40 118.40 118.40 0.0K
14:30 118.40 118.40 118.40 118.40 0.1K
14:41 118.60 118.60 118.60 118.60 0.0K
14:43 118.60 118.60 118.60 118.60 0.0K
14:45 118.60 119.00 118.60 119.00 0.8K
14:46 119.40 119.40 119.40 119.40 0.5K
14:54 119.20 119.20 119.20 119.20 0.0K
15:00 118.60 118.60 118.60 118.60 0.1K
15:04 118.60 118.60 118.60 118.60 0.0K
15:09 118.60 118.60 118.60 118.60 0.0K
15:14 118.60 118.60 118.60 118.60 0.1K
15:22 119.20 119.20 119.20 119.20 0.0K
15:29 118.20 118.20 118.20 118.20 0.2K
15:34 118.20 118.20 118.20 118.20 0.0K
15:40 118.20 119.00 118.20 119.00 0.0K
15:44 118.20 118.20 118.20 118.20 0.1K
15:48 119.00 119.00 119.00 119.00 0.1K
15:50 119.00 119.00 119.00 119.00 0.2K
15:52 118.20 118.20 118.00 118.00 0.1K
15:53 117.40 117.40 117.40 117.40 0.1K
15:55 118.20 118.20 118.20 118.20 0.0K
15:57 118.20 118.20 118.20 118.20 0.0K
15:59 117.60 117.60 117.60 117.60 0.1K
16:03 117.40 117.40 117.40 117.40 0.1K
16:14 117.40 117.40 117.40 117.40 0.4K
16:15 118.40 118.40 118.40 118.40 0.2K
16:24 118.00 118.00 118.00 118.00 0.0K
16:25 118.00 118.00 118.00 118.00 0.0K
16:29 118.20 118.20 118.20 118.20 0.2K
16:32 118.00 118.00 118.00 118.00 0.0K
16:44 117.80 117.80 117.80 117.80 0.2K
16:47 118.60 118.60 118.60 118.60 0.1K
16:59 117.80 118.60 117.80 118.60 0.1K
17:08 118.60 118.60 117.80 117.80 0.0K
17:11 117.80 117.80 117.80 117.80 0.0K
17:14 117.80 117.80 117.80 117.80 0.3K
17:15 118.40 118.40 118.40 118.40 0.0K
17:17 118.00 118.00 118.00 118.00 0.1K
17:18 118.00 118.00 118.00 118.00 0.1K
17:19 118.00 118.00 118.00 118.00 0.0K
17:22 118.60 118.60 118.60 118.60 0.1K
17:24 117.80 118.60 117.80 118.60 0.0K
17:30 118.80 118.80 118.80 118.80 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible