AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
108.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 127.40 127.40 127.00 127.00 2.1K
09:01 126.00 126.00 126.00 126.00 0.0K
09:02 126.20 126.20 126.20 126.20 0.0K
09:03 125.80 125.80 125.80 125.80 0.1K
09:04 124.80 124.80 122.20 122.20 2.6K
09:06 124.80 124.80 124.80 124.80 0.2K
09:07 123.00 124.80 123.00 124.80 0.3K
09:08 124.40 124.40 124.40 124.40 0.0K
09:09 124.20 124.20 123.40 123.40 0.0K
09:10 124.00 124.00 123.00 123.00 0.4K
09:11 122.80 122.80 122.60 122.80 0.1K
09:12 123.00 123.00 123.00 123.00 0.2K
09:13 122.40 123.20 122.40 123.20 1.4K
09:14 123.60 123.60 123.00 123.00 0.2K
09:15 122.40 122.40 122.40 122.40 0.1K
09:18 123.00 123.00 123.00 123.00 0.8K
09:19 123.20 123.20 123.20 123.20 0.3K
09:20 122.40 122.40 122.40 122.40 4.2K
09:21 123.40 123.40 122.20 122.20 0.1K
09:22 122.20 122.20 122.20 122.20 0.4K
09:23 122.20 122.20 122.20 122.20 0.5K
09:24 122.20 122.20 122.20 122.20 0.9K
09:29 123.20 123.20 123.20 123.20 0.1K
09:30 122.40 122.40 121.40 121.60 2.8K
09:31 121.60 121.60 121.00 121.00 0.8K
09:32 120.20 120.20 117.20 118.00 4.9K
09:33 117.00 119.00 117.00 119.00 1.6K
09:34 119.00 119.00 118.00 119.00 0.5K
09:35 118.20 119.40 117.40 119.40 1.4K
09:36 118.40 118.60 118.40 118.40 0.6K
09:37 118.40 119.20 118.40 119.20 0.5K
09:38 118.60 119.20 118.40 118.40 1.6K
09:39 119.00 119.00 119.00 119.00 0.1K
09:40 119.20 119.40 119.20 119.40 0.8K
09:41 119.60 119.80 119.60 119.80 0.3K
09:42 119.40 119.40 119.40 119.40 0.1K
09:43 119.40 119.40 119.40 119.40 0.2K
09:44 120.00 120.00 120.00 120.00 0.0K
09:47 120.00 120.00 120.00 120.00 0.0K
09:48 120.00 120.00 119.60 119.60 0.2K
09:49 120.20 120.40 120.20 120.40 0.0K
09:50 119.80 120.00 119.40 120.00 0.5K
09:51 119.80 119.80 119.80 119.80 0.1K
09:52 119.80 120.00 119.80 120.00 0.5K
09:53 119.80 120.00 119.80 119.80 0.3K
09:54 119.80 120.00 119.80 120.00 0.1K
09:55 119.00 119.00 119.00 119.00 1.1K
09:56 119.00 119.00 119.00 119.00 1.3K
09:57 119.80 119.80 119.80 119.80 0.1K
09:59 120.00 120.00 120.00 120.00 0.0K
10:00 120.00 120.00 120.00 120.00 0.0K
10:02 119.20 119.80 119.00 119.80 0.4K
10:04 119.00 119.00 119.00 119.00 0.2K
10:05 118.80 119.80 118.80 119.80 0.3K
10:06 119.40 119.40 119.40 119.40 0.0K
10:07 119.00 119.00 119.00 119.00 0.2K
10:08 119.60 119.60 118.60 118.60 0.0K
10:09 119.40 119.60 119.40 119.40 0.1K
10:10 119.60 119.60 119.60 119.60 0.0K
10:11 119.00 119.20 118.60 119.20 0.3K
10:14 119.00 119.00 119.00 119.00 0.1K
10:15 119.20 120.00 119.20 120.00 0.1K
10:16 120.00 120.00 120.00 120.00 0.1K
10:21 120.40 120.40 119.40 119.40 1.2K
10:22 119.20 119.20 119.00 119.20 0.7K
10:24 118.60 118.60 118.60 118.60 0.5K
10:25 118.40 118.80 118.40 118.80 0.2K
10:26 118.80 118.80 118.20 118.20 0.6K
10:27 118.20 118.80 118.00 118.80 0.6K
10:28 118.40 119.00 118.40 119.00 0.2K
10:29 118.40 119.00 118.40 119.00 0.1K
10:30 119.00 119.00 119.00 119.00 0.0K
10:31 119.00 119.00 119.00 119.00 0.0K
10:32 118.60 119.00 118.60 119.00 0.7K
10:33 119.00 119.00 119.00 119.00 0.0K
10:34 119.40 119.40 119.40 119.40 0.4K
10:35 119.60 119.60 119.60 119.60 0.0K
10:37 119.00 119.00 119.00 119.00 0.3K
10:38 119.60 119.60 119.00 119.00 1.2K
10:40 119.00 119.20 119.00 119.20 0.1K
10:42 119.20 119.20 119.20 119.20 0.0K
10:43 119.60 119.60 119.60 119.60 0.0K
10:44 119.60 119.60 119.60 119.60 0.1K
10:45 119.00 119.00 119.00 119.00 0.0K
10:46 119.00 119.00 119.00 119.00 0.2K
10:47 119.20 119.20 119.00 119.00 0.0K
10:49 119.20 119.20 119.20 119.20 0.0K
10:50 119.40 119.80 119.40 119.80 0.8K
10:52 120.00 120.00 119.20 119.80 0.2K
10:53 119.40 120.00 119.40 120.00 0.0K
10:54 120.00 120.00 120.00 120.00 0.1K
10:55 120.00 120.00 120.00 120.00 0.0K
10:56 120.00 120.00 119.60 119.60 0.2K
10:58 119.40 119.40 119.40 119.40 0.0K
10:59 119.40 119.40 119.40 119.40 0.1K
11:00 120.00 120.00 120.00 120.00 0.0K
11:01 119.40 120.00 119.40 120.00 0.8K
11:02 120.20 120.20 120.20 120.20 1.2K
11:03 120.00 120.00 120.00 120.00 0.0K
11:04 120.00 120.00 120.00 120.00 0.1K
11:06 119.20 119.20 119.20 119.20 1.7K
11:08 119.00 119.80 119.00 119.00 0.5K
11:09 119.00 119.00 119.00 119.00 1.4K
11:10 119.00 119.40 119.00 119.40 0.1K
11:12 118.60 118.60 118.00 118.00 0.8K
11:13 118.20 118.20 118.20 118.20 0.1K
11:15 118.60 118.60 118.60 118.60 0.1K
11:16 118.60 119.20 118.20 118.20 0.1K
11:17 118.60 118.60 118.40 118.40 0.1K
11:18 118.60 118.60 118.60 118.60 0.3K
11:22 119.00 119.00 119.00 119.00 1.0K
11:23 119.80 119.80 119.80 119.80 0.1K
11:25 118.80 118.80 118.80 118.80 0.1K
11:26 118.60 118.60 118.60 118.60 0.0K
11:31 119.20 119.20 119.20 119.20 0.1K
11:33 119.20 119.20 119.20 119.20 0.0K
11:34 118.60 118.60 118.60 118.60 0.0K
11:37 118.60 118.60 118.60 118.60 0.0K
11:38 118.60 119.20 118.60 119.20 0.2K
11:39 119.20 119.20 119.20 119.20 0.0K
11:41 118.20 118.20 118.20 118.20 0.5K
11:42 118.40 118.40 118.20 118.20 0.2K
11:45 118.40 119.00 118.40 119.00 0.2K
11:46 119.00 119.00 119.00 119.00 0.0K
11:48 119.00 119.00 119.00 119.00 0.1K
11:50 118.60 118.60 118.60 118.60 0.1K
11:51 119.00 119.00 119.00 119.00 0.1K
11:52 119.20 119.20 119.20 119.20 0.0K
11:53 119.20 119.20 119.20 119.20 0.0K
11:54 119.20 119.20 119.20 119.20 0.0K
11:56 119.00 119.00 119.00 119.00 0.0K
11:59 119.00 119.00 119.00 119.00 0.1K
12:04 119.00 119.00 119.00 119.00 0.1K
12:06 119.00 119.20 118.60 118.60 0.2K
12:09 119.20 119.20 119.20 119.20 0.0K
12:11 119.20 119.20 119.20 119.20 0.2K
12:12 119.00 119.20 119.00 119.20 0.0K
12:13 118.80 118.80 118.80 118.80 0.0K
12:14 118.80 118.80 118.60 118.60 0.0K
12:15 118.80 118.80 118.80 118.80 0.0K
12:16 118.80 119.00 118.80 119.00 0.1K
12:18 119.00 119.00 119.00 119.00 0.1K
12:19 119.20 119.20 119.20 119.20 0.0K
12:20 119.20 119.20 119.20 119.20 0.0K
12:21 119.20 119.20 119.20 119.20 0.1K
12:25 119.00 119.00 119.00 119.00 0.1K
12:26 118.80 118.80 118.60 118.60 0.4K
12:27 118.40 118.60 118.40 118.60 0.0K
12:28 118.20 118.20 118.20 118.20 0.6K
12:30 118.80 118.80 118.80 118.80 0.0K
12:31 118.20 118.20 118.20 118.20 0.4K
12:32 118.00 118.00 118.00 118.00 0.5K
12:33 118.00 118.00 118.00 118.00 1.8K
12:34 118.80 118.80 118.80 118.80 0.0K
12:36 118.20 118.20 118.20 118.20 0.0K
12:37 117.80 118.60 117.80 118.60 0.4K
12:44 118.00 118.00 118.00 118.00 0.0K
12:45 118.00 118.00 118.00 118.00 0.0K
12:46 118.00 118.00 118.00 118.00 0.1K
12:47 118.80 118.80 118.00 118.00 0.1K
12:50 118.00 118.60 118.00 118.60 0.3K
12:52 118.80 118.80 118.80 118.80 0.1K
12:54 118.20 118.80 118.20 118.80 0.3K
12:55 118.60 118.60 118.60 118.60 0.0K
12:57 118.60 118.60 118.60 118.60 0.0K
12:59 119.20 119.20 118.80 118.80 0.1K
13:00 118.60 118.60 118.60 118.60 0.6K
13:01 118.60 119.00 118.00 119.00 0.1K
13:04 119.00 119.00 119.00 119.00 0.0K
13:05 118.20 118.20 118.20 118.20 0.2K
13:10 119.00 119.00 118.00 118.00 1.1K
13:11 118.80 118.80 118.20 118.20 0.2K
13:13 118.20 118.20 118.20 118.20 0.1K
13:15 118.60 118.60 118.60 118.60 0.0K
13:17 118.60 118.60 117.00 117.00 2.4K
13:18 117.20 117.40 117.20 117.40 0.2K
13:19 117.20 117.20 117.20 117.20 0.4K
13:21 118.00 118.00 117.60 117.60 0.0K
13:22 118.20 118.20 118.20 118.20 0.0K
13:23 118.20 118.20 118.20 118.20 0.0K
13:26 117.40 118.20 117.40 118.20 1.5K
13:27 118.00 118.00 117.40 117.40 0.0K
13:28 118.00 118.00 118.00 118.00 0.0K
13:29 118.00 118.00 117.40 117.40 0.6K
13:30 118.20 118.20 118.20 118.20 0.0K
13:34 118.20 118.20 118.20 118.20 0.1K
13:35 117.60 117.60 117.40 117.60 0.2K
13:36 117.40 118.20 117.40 118.20 0.1K
13:37 117.40 118.00 117.40 118.00 0.2K
13:38 117.40 117.40 117.40 117.40 0.0K
13:41 117.20 117.20 117.20 117.20 0.1K
13:42 117.00 117.00 117.00 117.00 0.1K
13:43 117.00 117.00 117.00 117.00 0.1K
13:44 117.40 117.40 117.40 117.40 0.0K
13:45 117.00 117.40 117.00 117.40 0.0K
13:47 117.00 117.00 117.00 117.00 0.1K
13:48 116.80 116.80 116.60 116.60 0.2K
13:50 117.60 117.60 117.60 117.60 0.9K
13:51 117.80 117.80 117.20 117.20 1.1K
13:52 116.60 116.60 116.60 116.60 1.1K
13:55 117.00 117.00 117.00 117.00 0.1K
13:58 117.00 117.00 117.00 117.00 0.0K
13:59 117.00 117.00 117.00 117.00 0.8K
14:00 117.40 117.40 117.40 117.40 0.0K
14:01 117.00 117.00 117.00 117.00 0.0K
14:02 117.20 117.40 117.00 117.40 0.2K
14:06 117.00 117.00 117.00 117.00 0.0K
14:07 117.80 117.80 117.80 117.80 0.1K
14:09 117.80 117.80 117.80 117.80 0.0K
14:11 117.00 117.80 117.00 117.80 0.0K
14:12 117.80 117.80 117.00 117.00 0.2K
14:15 117.00 117.00 117.00 117.00 0.1K
14:17 117.00 117.00 117.00 117.00 0.0K
14:18 117.80 117.80 117.60 117.60 0.5K
14:20 117.00 117.00 117.00 117.00 0.0K
14:23 117.60 117.80 117.20 117.80 0.1K
14:24 117.20 117.80 117.20 117.80 0.0K
14:25 117.80 117.80 117.80 117.80 0.0K
14:26 117.20 117.20 117.20 117.20 0.4K
14:27 117.00 117.40 117.00 117.40 0.2K
14:30 117.60 117.60 117.60 117.60 0.0K
14:32 117.60 117.60 117.60 117.60 0.2K
14:34 117.00 117.00 117.00 117.00 0.0K
14:38 117.40 117.40 117.40 117.40 0.0K
14:51 117.80 117.80 117.20 117.20 0.0K
14:53 117.20 117.20 117.20 117.20 0.0K
14:54 117.80 117.80 117.80 117.80 0.0K
14:57 117.80 118.00 117.80 118.00 0.3K
14:59 117.80 117.80 117.80 117.80 0.1K
15:02 118.60 120.00 118.60 120.00 5.0K
15:03 119.80 119.80 119.80 119.80 0.0K
15:05 119.20 119.20 119.20 119.20 0.0K
15:06 119.80 119.80 119.80 119.80 0.2K
15:13 119.80 119.80 119.80 119.80 0.2K
15:15 119.80 119.80 119.80 119.80 0.2K
15:17 119.20 119.20 119.20 119.20 0.0K
15:18 120.00 120.00 120.00 120.00 0.0K
15:19 120.00 120.00 120.00 120.00 0.0K
15:22 120.00 120.00 119.20 119.20 0.4K
15:24 119.80 119.80 119.80 119.80 0.0K
15:26 119.20 119.20 119.20 119.20 0.0K
15:28 120.00 120.00 120.00 120.00 0.8K
15:34 119.80 119.80 119.20 119.20 0.0K
15:36 120.00 120.00 120.00 120.00 0.2K
15:37 120.00 120.00 120.00 120.00 0.0K
15:45 119.00 119.00 119.00 119.00 0.8K
15:46 119.20 119.20 119.20 119.20 0.2K
15:48 120.00 120.00 120.00 120.00 0.0K
15:49 120.00 120.00 120.00 120.00 0.0K
15:51 120.00 120.00 120.00 120.00 0.0K
15:53 120.00 120.00 120.00 120.00 0.2K
15:55 120.00 120.00 120.00 120.00 0.3K
15:56 120.00 120.00 120.00 120.00 0.0K
16:00 119.80 119.80 119.80 119.80 0.0K
16:01 119.40 119.40 119.40 119.40 0.0K
16:02 119.80 119.80 119.80 119.80 0.0K
16:07 119.80 119.80 119.80 119.80 0.0K
16:08 119.80 119.80 119.80 119.80 0.0K
16:13 119.80 119.80 119.80 119.80 0.0K
16:14 119.80 119.80 119.80 119.80 0.0K
16:15 120.00 120.00 120.00 120.00 0.0K
16:17 120.00 120.00 119.60 119.60 0.1K
16:18 119.60 120.40 119.60 120.40 0.1K
16:19 120.20 120.20 120.20 120.20 0.0K
16:23 120.00 120.00 119.40 119.40 0.1K
16:24 120.00 120.00 120.00 120.00 0.0K
16:26 120.00 120.00 120.00 120.00 0.0K
16:35 120.00 120.00 120.00 120.00 0.0K
16:38 120.20 120.20 120.20 120.20 0.1K
16:39 119.40 120.40 119.40 120.40 0.1K
16:40 120.00 120.00 120.00 120.00 0.0K
16:42 119.20 119.20 119.20 119.20 0.1K
16:43 119.00 119.80 119.00 119.80 0.4K
16:47 119.40 119.80 119.40 119.80 0.2K
16:54 119.20 119.20 119.20 119.20 0.1K
16:55 119.00 119.00 119.00 119.00 0.1K
16:56 119.00 119.00 119.00 119.00 0.0K
16:57 119.00 119.00 119.00 119.00 0.2K
16:58 119.00 119.00 119.00 119.00 0.1K
16:59 118.80 119.00 118.80 119.00 0.0K
17:01 119.00 119.00 119.00 119.00 0.3K
17:02 119.40 119.40 119.40 119.40 0.1K
17:03 118.80 118.80 118.80 118.80 0.1K
17:04 118.20 118.20 118.20 118.20 0.3K
17:05 118.00 118.00 118.00 118.00 5.3K
17:07 118.00 118.00 118.00 118.00 0.0K
17:10 117.20 117.20 116.80 116.80 0.4K
17:11 117.60 117.60 117.60 117.60 0.8K
17:12 117.00 117.00 117.00 117.00 0.2K
17:13 117.60 117.60 117.60 117.60 0.0K
17:14 117.00 117.00 117.00 117.00 0.1K
17:15 117.80 117.80 117.80 117.80 0.2K
17:17 117.80 117.80 117.80 117.80 0.0K
17:19 117.80 117.80 117.80 117.80 0.1K
17:20 117.40 117.40 117.40 117.40 0.1K
17:21 117.80 117.80 117.00 117.60 0.2K
17:22 117.80 117.80 117.80 117.80 0.0K
17:23 116.80 116.80 116.00 116.00 3.7K
17:24 115.60 117.00 115.60 115.60 0.2K
17:29 115.00 115.00 115.00 115.00 0.0K
17:30 115.00 115.00 115.00 115.00 2.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible