AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
108.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 124.80 125.00 121.20 121.20 1.6K
09:01 122.00 123.00 121.20 121.60 1.3K
09:02 122.20 122.20 122.20 122.20 0.1K
09:03 123.20 123.20 123.20 123.20 0.0K
09:04 123.20 123.80 123.20 123.80 0.1K
09:05 123.20 123.20 123.20 123.20 0.1K
09:07 123.00 123.00 122.20 122.20 0.3K
09:08 123.60 123.60 123.60 123.60 0.4K
09:10 124.00 124.00 123.40 123.40 0.0K
09:11 123.40 124.00 123.40 124.00 0.2K
09:12 123.40 124.00 123.40 124.00 0.1K
09:13 124.00 124.00 124.00 124.00 0.5K
09:14 123.20 123.20 122.60 122.60 0.9K
09:16 122.60 122.60 122.60 122.60 0.0K
09:17 123.80 123.80 123.80 123.80 0.0K
09:18 123.80 123.80 123.80 123.80 0.2K
09:20 123.80 123.80 123.80 123.80 0.0K
09:22 123.40 123.40 123.40 123.40 0.0K
09:23 123.80 123.80 123.80 123.80 0.0K
09:26 123.80 123.80 123.80 123.80 0.0K
09:27 123.80 123.80 123.80 123.80 0.0K
09:29 123.80 123.80 123.80 123.80 0.2K
09:32 123.40 123.80 123.40 123.80 0.0K
09:34 123.40 123.40 123.40 123.40 0.1K
09:35 123.40 123.40 123.40 123.40 0.0K
09:36 123.40 123.40 123.40 123.40 0.0K
09:37 123.20 123.20 123.20 123.20 0.1K
09:40 123.80 124.00 123.80 124.00 0.2K
09:42 124.20 124.20 124.20 124.20 0.4K
09:43 124.00 124.00 124.00 124.00 0.0K
09:46 124.40 124.40 124.40 124.40 0.1K
09:47 124.80 124.80 124.80 124.80 0.0K
09:48 124.20 124.20 124.20 124.20 0.0K
09:55 124.60 124.60 124.60 124.60 0.1K
09:58 124.40 124.40 124.40 124.40 0.0K
10:00 124.40 124.40 124.40 124.40 0.0K
10:08 125.00 125.00 125.00 125.00 0.8K
10:10 125.00 125.00 125.00 125.00 0.2K
10:11 125.00 125.00 124.40 124.40 0.4K
10:12 125.00 125.00 125.00 125.00 0.0K
10:15 123.60 123.60 123.60 123.60 2.0K
10:20 124.60 124.60 124.60 124.60 0.0K
10:22 124.00 124.00 124.00 124.00 0.0K
10:23 123.80 123.80 123.80 123.80 0.0K
10:27 123.20 123.20 123.20 123.20 0.0K
10:29 124.00 124.20 124.00 124.20 0.8K
10:35 125.00 125.40 125.00 125.40 0.1K
10:37 125.40 125.40 125.40 125.40 0.1K
10:38 125.80 125.80 125.80 125.80 0.0K
10:42 126.00 126.00 126.00 126.00 0.1K
10:43 126.60 126.60 126.60 126.60 0.1K
10:44 126.60 127.60 126.60 127.40 2.0K
10:45 127.20 127.20 127.20 127.20 1.0K
10:47 127.40 127.40 127.40 127.40 0.1K
10:48 127.40 127.40 127.40 127.40 0.1K
10:49 127.40 127.60 127.40 127.60 0.4K
10:53 127.60 127.60 127.60 127.60 0.1K
10:56 126.60 126.60 126.60 126.60 0.0K
10:58 126.80 126.80 126.80 126.80 0.2K
11:16 126.20 126.20 126.20 126.20 1.3K
11:21 126.40 126.40 126.40 126.40 0.1K
11:24 126.40 126.40 126.40 126.40 0.0K
11:28 126.40 126.40 126.40 126.40 0.0K
11:36 126.20 126.20 126.20 126.20 0.2K
11:39 126.40 126.40 126.40 126.40 0.0K
11:42 125.80 125.80 125.80 125.80 0.2K
11:43 126.00 126.00 126.00 126.00 1.2K
11:44 126.40 126.40 126.00 126.00 0.7K
11:45 125.40 125.40 125.40 125.40 0.0K
11:52 125.40 125.40 125.40 125.40 0.1K
12:03 125.40 125.40 125.40 125.40 0.0K
12:09 126.00 126.00 126.00 126.00 0.0K
12:16 126.00 126.20 126.00 126.20 0.1K
12:21 126.40 126.40 126.40 126.40 0.2K
12:23 125.60 125.60 125.60 125.60 0.1K
12:24 125.40 125.40 125.40 125.40 0.0K
12:25 125.40 125.40 125.40 125.40 0.0K
12:27 125.20 125.20 125.20 125.20 0.0K
12:33 125.40 125.40 125.40 125.40 0.1K
12:41 124.60 125.60 124.60 125.60 0.1K
12:44 125.20 125.20 125.20 125.20 0.0K
12:45 124.80 124.80 124.80 124.80 0.5K
12:58 125.20 125.20 125.20 125.20 0.1K
12:59 124.60 124.60 124.60 124.60 0.0K
13:03 124.80 124.80 124.80 124.80 0.2K
13:07 124.60 124.60 124.60 124.60 0.1K
13:14 125.20 125.40 125.20 125.40 0.2K
13:18 125.40 125.40 125.40 125.40 0.1K
13:33 125.60 125.60 125.60 125.60 0.0K
13:34 125.20 125.20 125.20 125.20 0.1K
13:38 125.80 125.80 125.80 125.80 0.0K
13:53 125.40 125.40 125.40 125.40 0.2K
13:57 126.00 126.00 125.20 125.20 0.0K
14:03 125.20 125.20 125.20 125.20 0.4K
14:08 125.80 125.80 125.80 125.80 0.0K
14:10 126.40 126.40 126.40 126.40 0.2K
14:13 126.60 126.60 126.60 126.60 0.0K
14:18 125.60 125.60 125.60 125.60 0.0K
14:21 126.00 126.00 126.00 126.00 0.0K
14:22 126.00 126.00 126.00 126.00 0.4K
14:26 126.00 126.00 126.00 126.00 0.0K
14:28 126.60 126.60 126.60 126.60 0.0K
14:34 126.00 126.00 126.00 126.00 0.1K
14:38 126.60 126.60 126.60 126.60 0.2K
14:44 126.00 126.00 126.00 126.00 0.0K
14:47 126.00 126.00 126.00 126.00 0.0K
14:48 126.00 126.00 126.00 126.00 0.5K
14:50 126.60 126.60 126.60 126.60 0.1K
14:51 126.80 126.80 126.80 126.80 0.0K
14:52 126.00 126.00 126.00 126.00 0.5K
14:53 126.80 126.80 126.40 126.40 0.3K
14:57 127.00 127.00 127.00 127.00 0.0K
14:59 126.00 126.00 126.00 126.00 0.4K
15:00 126.80 126.80 126.80 126.80 0.0K
15:04 126.00 126.00 126.00 126.00 0.6K
15:06 125.20 125.20 125.20 125.20 0.6K
15:16 126.20 126.20 126.20 126.20 0.0K
15:23 126.20 126.20 126.20 126.20 0.1K
15:24 125.20 125.20 125.20 125.20 0.1K
15:33 126.20 126.20 126.20 126.20 0.3K
15:37 125.20 125.20 125.20 125.20 0.1K
15:38 126.60 127.00 126.60 127.00 1.6K
15:43 127.00 127.00 127.00 127.00 0.1K
15:45 127.00 127.00 127.00 127.00 0.7K
15:49 127.40 127.40 127.40 127.40 0.1K
15:53 127.40 127.40 127.40 127.40 0.0K
15:54 127.00 127.40 127.00 127.40 0.0K
15:55 126.80 126.80 126.00 126.00 4.8K
16:03 126.60 126.60 126.60 126.60 1.1K
16:04 125.60 125.60 125.60 125.60 0.3K
16:10 125.20 125.20 125.20 125.20 0.1K
16:15 125.00 125.00 124.40 124.40 3.1K
16:16 124.80 124.80 124.80 124.80 0.2K
16:21 125.40 125.40 125.40 125.40 0.0K
16:24 125.80 125.80 125.80 125.80 0.1K
16:25 124.20 124.20 124.20 124.20 0.2K
16:27 125.80 125.80 124.00 124.00 0.1K
16:29 123.80 123.80 123.80 123.80 0.0K
16:31 123.80 123.80 123.80 123.80 0.5K
16:35 124.00 124.20 124.00 124.20 0.0K
16:37 124.20 124.20 124.20 124.20 0.1K
16:44 124.00 124.00 124.00 124.00 0.1K
16:46 124.40 124.40 124.00 124.00 1.0K
16:49 123.60 123.60 123.60 123.60 0.0K
16:50 124.00 124.00 124.00 124.00 0.2K
16:51 123.20 124.00 123.20 124.00 0.3K
16:54 124.00 124.00 124.00 124.00 0.1K
16:55 123.40 124.60 123.40 124.60 0.0K
16:57 123.20 123.20 123.20 123.20 2.2K
16:58 124.60 124.60 124.60 124.60 0.0K
17:03 124.40 124.40 124.40 124.40 0.0K
17:07 123.40 123.40 123.40 123.40 0.0K
17:10 124.40 124.40 124.40 124.40 0.0K
17:14 123.40 123.40 123.40 123.40 0.0K
17:16 124.40 124.40 124.40 124.40 0.3K
17:17 123.40 123.40 123.40 123.40 0.0K
17:24 124.00 124.20 124.00 124.20 0.8K
17:29 123.60 123.60 123.60 123.60 0.0K
17:30 123.60 123.60 123.60 123.60 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible