AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
108.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 144.80 144.80 143.80 143.80 1.8K
09:01 143.40 143.40 143.00 143.00 0.1K
09:02 142.80 142.80 141.80 141.80 1.6K
09:04 141.40 141.80 141.40 141.80 0.8K
09:05 141.00 141.80 140.00 140.00 0.5K
09:06 139.80 139.80 136.40 136.40 4.7K
09:07 136.40 136.40 135.40 136.20 2.2K
09:08 135.60 135.60 135.40 135.40 0.3K
09:09 135.40 138.60 135.40 138.60 1.1K
09:10 138.40 138.40 138.40 138.40 0.0K
09:11 139.80 140.00 139.80 140.00 1.9K
09:12 140.00 140.00 139.60 139.60 0.1K
09:13 138.60 139.60 138.60 138.60 2.2K
09:14 139.00 139.00 138.40 138.80 2.5K
09:16 137.40 137.40 137.40 137.40 0.0K
09:17 137.40 137.40 137.00 137.00 1.0K
09:18 137.00 137.00 135.60 136.00 1.4K
09:19 136.00 136.40 136.00 136.40 1.2K
09:20 136.00 136.00 136.00 136.00 0.4K
09:21 136.00 137.00 136.00 137.00 0.8K
09:22 137.60 137.60 137.60 137.60 0.1K
09:23 137.60 137.60 137.00 137.00 0.6K
09:24 136.20 136.20 136.00 136.00 0.6K
09:25 136.00 136.00 136.00 136.00 0.6K
09:27 136.80 136.80 136.00 136.60 0.1K
09:28 136.20 136.20 135.20 136.20 0.9K
09:29 135.20 135.80 135.20 135.80 0.1K
09:30 136.00 136.00 136.00 136.00 0.0K
09:31 136.80 137.00 136.80 137.00 0.2K
09:32 137.00 137.20 136.60 136.60 0.5K
09:33 135.20 135.60 135.20 135.60 1.6K
09:34 135.60 136.20 135.60 136.20 0.1K
09:35 136.40 136.40 136.40 136.40 0.0K
09:36 136.40 136.40 136.40 136.40 0.1K
09:37 134.80 134.80 133.60 133.60 3.7K
09:38 134.80 135.00 134.20 134.40 1.8K
09:39 135.40 135.40 135.00 135.00 0.0K
09:40 134.00 135.00 134.00 135.00 0.1K
09:41 135.00 135.00 134.40 134.40 1.0K
09:42 135.00 135.00 135.00 135.00 2.1K
09:43 134.80 135.00 134.80 135.00 0.0K
09:44 134.60 136.00 134.60 136.00 0.4K
09:45 136.00 136.60 136.00 136.60 3.3K
09:46 136.60 136.60 136.20 136.20 2.5K
09:47 135.80 135.80 135.80 135.80 0.1K
09:48 135.40 135.40 135.40 135.40 0.0K
09:49 135.60 135.60 135.60 135.60 0.1K
09:50 135.20 135.20 135.20 135.20 0.0K
09:51 135.80 135.80 135.80 135.80 0.3K
09:53 135.80 135.80 135.80 135.80 0.2K
09:54 136.00 136.00 136.00 136.00 0.3K
09:55 136.20 136.20 136.20 136.20 0.1K
09:56 136.40 136.80 136.00 136.80 0.6K
09:57 136.80 137.00 136.80 137.00 0.2K
09:58 137.00 137.00 136.00 136.00 0.9K
09:59 136.20 136.20 136.20 136.20 0.8K
10:00 136.20 136.20 136.20 136.20 0.2K
10:01 136.60 136.60 136.00 136.20 1.6K
10:02 137.00 137.00 135.00 135.00 9.9K
10:03 135.60 135.60 135.60 135.60 0.1K
10:04 135.20 135.20 135.20 135.20 0.1K
10:07 135.60 135.60 135.00 135.00 2.4K
10:08 135.00 135.00 135.00 135.00 0.0K
10:09 134.80 135.00 134.80 135.00 0.3K
10:10 134.40 134.80 134.40 134.80 0.6K
10:11 134.80 134.80 134.80 134.80 0.0K
10:12 134.80 134.80 134.80 134.80 0.0K
10:14 135.00 135.00 135.00 135.00 0.0K
10:15 135.00 135.00 135.00 135.00 0.0K
10:16 135.00 135.00 134.40 134.40 0.4K
10:17 134.80 134.80 134.80 134.80 0.1K
10:20 134.20 134.20 134.20 134.20 1.4K
10:22 134.40 134.40 134.00 134.40 1.3K
10:23 134.00 134.00 133.20 133.20 0.4K
10:24 133.20 133.20 132.60 133.00 3.5K
10:25 132.60 132.60 132.60 132.60 0.1K
10:26 132.40 132.80 132.00 132.80 2.5K
10:27 132.40 133.00 132.40 132.60 1.2K
10:28 132.80 132.80 132.80 132.80 0.0K
10:29 132.80 132.80 132.20 132.20 0.6K
10:30 132.20 132.60 132.20 132.60 0.1K
10:31 132.20 132.60 132.20 132.20 0.1K
10:32 131.80 132.40 131.80 132.00 1.5K
10:33 132.00 132.00 131.80 132.00 0.1K
10:34 131.60 132.00 131.40 131.40 0.2K
10:36 130.80 131.80 130.80 131.80 1.2K
10:37 132.00 132.00 131.60 132.00 0.3K
10:38 131.80 131.80 131.60 131.80 0.5K
10:39 131.80 131.80 131.40 131.40 0.2K
10:40 132.00 132.00 132.00 132.00 0.5K
10:41 132.00 132.00 131.80 132.00 1.1K
10:42 131.40 132.00 131.40 132.00 1.1K
10:43 131.00 131.80 131.00 131.80 0.5K
10:44 131.00 131.80 131.00 131.80 0.7K
10:45 131.80 131.80 131.80 131.80 0.1K
10:46 131.80 131.80 131.80 131.80 0.0K
10:47 131.80 131.80 131.20 131.20 0.6K
10:48 131.40 131.40 131.40 131.40 0.1K
10:49 131.20 131.40 131.20 131.20 0.2K
10:50 131.20 131.80 131.20 131.40 2.4K
10:51 131.20 131.40 131.20 131.20 1.3K
10:52 131.00 131.20 130.60 131.00 1.2K
10:53 131.00 131.20 131.00 131.20 0.0K
10:54 131.40 131.40 131.40 131.40 0.0K
10:55 131.40 131.40 131.20 131.20 0.0K
10:56 131.40 131.40 131.40 131.40 0.3K
10:57 131.80 133.00 131.80 133.00 0.4K
10:58 132.00 132.80 131.60 131.60 1.0K
10:59 131.00 131.20 131.00 131.20 1.1K
11:00 130.80 130.80 130.60 130.80 0.6K
11:01 130.20 130.20 130.00 130.00 0.8K
11:03 130.20 130.20 130.00 130.20 0.5K
11:05 130.00 130.60 130.00 130.60 0.6K
11:06 130.60 130.80 130.20 130.80 0.7K
11:07 130.80 131.40 130.80 131.20 1.0K
11:08 131.40 131.40 131.00 131.00 0.1K
11:09 131.00 131.40 131.00 131.40 0.1K
11:10 131.60 131.80 131.60 131.60 0.7K
11:11 131.40 131.40 131.40 131.40 0.1K
11:12 131.80 131.80 131.80 131.80 0.0K
11:13 132.20 132.20 132.20 132.20 0.0K
11:14 132.00 132.00 132.00 132.00 0.8K
11:15 132.40 132.40 132.40 132.40 0.0K
11:17 132.20 133.00 132.20 133.00 0.8K
11:18 133.00 133.00 133.00 133.00 0.0K
11:19 133.00 133.40 133.00 133.40 0.2K
11:20 133.80 133.80 133.80 133.80 0.0K
11:22 133.80 135.00 133.80 134.40 0.7K
11:23 134.80 134.80 134.80 134.80 0.2K
11:24 134.00 134.80 133.80 134.80 0.2K
11:25 134.60 134.60 134.60 134.60 0.1K
11:26 134.80 134.80 134.80 134.80 0.1K
11:27 134.40 134.80 134.40 134.80 0.0K
11:28 134.80 135.00 134.80 135.00 0.2K
11:29 135.00 135.00 134.40 134.40 0.3K
11:32 134.80 134.80 134.80 134.80 0.0K
11:34 134.80 135.00 134.80 135.00 0.3K
11:35 135.20 135.20 135.20 135.20 0.0K
11:36 135.20 135.20 135.20 135.20 0.1K
11:37 135.00 135.20 135.00 135.20 0.8K
11:38 135.20 135.20 135.20 135.20 0.0K
11:39 135.20 135.20 135.20 135.20 0.6K
11:41 135.60 135.60 135.60 135.60 0.2K
11:42 136.00 136.00 136.00 136.00 1.6K
11:44 136.00 136.00 136.00 136.00 1.0K
11:45 136.20 136.20 136.20 136.20 0.5K
11:46 136.00 136.00 135.20 135.20 0.1K
11:47 136.00 136.00 136.00 136.00 0.0K
11:48 135.20 136.20 135.20 136.00 0.2K
11:49 136.20 136.20 136.20 136.20 0.0K
11:56 136.00 136.00 136.00 136.00 0.1K
12:00 135.20 135.20 135.00 135.00 0.1K
12:03 136.00 136.00 136.00 136.00 0.1K
12:09 136.80 136.80 136.80 136.80 2.0K
12:10 136.80 136.80 136.80 136.80 0.2K
12:11 136.80 136.80 136.80 136.80 0.0K
12:12 136.80 136.80 136.80 136.80 0.0K
12:14 137.00 137.00 137.00 137.00 0.1K
12:16 136.80 136.80 136.80 136.80 0.0K
12:18 136.00 136.00 136.00 136.00 0.2K
12:20 135.80 135.80 135.80 135.80 0.0K
12:21 136.60 136.60 136.60 136.60 0.0K
12:22 136.60 136.60 136.60 136.60 0.0K
12:23 136.00 136.00 136.00 136.00 0.0K
12:24 136.60 136.60 136.60 136.60 0.0K
12:25 136.00 136.00 136.00 136.00 0.5K
12:26 135.80 135.80 135.80 135.80 0.1K
12:28 135.80 135.80 135.80 135.80 0.0K
12:32 136.20 136.20 136.20 136.20 0.0K
12:37 136.20 136.20 136.20 136.20 0.4K
12:41 136.40 136.40 136.40 136.40 0.2K
12:42 135.40 135.40 135.40 135.40 0.1K
12:43 135.40 135.40 135.40 135.40 0.3K
12:46 135.20 135.20 135.20 135.20 0.1K
12:50 136.00 136.00 136.00 136.00 0.1K
12:53 136.00 136.00 136.00 136.00 0.0K
12:55 136.00 136.00 136.00 136.00 0.1K
12:56 136.20 136.20 136.20 136.20 0.0K
13:00 135.40 135.80 135.40 135.80 0.7K
13:01 135.80 135.80 135.80 135.80 0.3K
13:07 136.20 136.20 136.20 136.20 0.3K
13:08 135.20 135.40 135.20 135.40 0.0K
13:09 135.40 135.40 135.40 135.40 0.0K
13:12 135.80 135.80 135.40 135.80 0.0K
13:17 135.20 135.20 135.20 135.20 1.4K
13:19 135.60 135.60 135.60 135.60 0.1K
13:20 135.20 135.20 135.20 135.20 0.0K
13:21 135.20 135.20 135.20 135.20 0.0K
13:22 135.20 135.20 135.20 135.20 0.0K
13:26 135.20 135.20 135.20 135.20 0.0K
13:29 136.00 136.00 135.60 135.60 1.0K
13:40 136.40 136.40 136.40 136.40 0.0K
13:43 136.40 136.40 136.40 136.40 0.0K
13:51 136.40 136.40 136.40 136.40 0.0K
13:52 136.40 136.40 136.40 136.40 0.1K
13:53 135.00 135.00 135.00 135.00 0.3K
13:55 135.20 135.20 135.20 135.20 0.0K
13:59 136.20 136.20 136.20 136.20 0.1K
14:00 136.20 136.20 135.60 135.60 0.0K
14:01 136.20 136.20 136.20 136.20 0.0K
14:02 135.00 135.00 135.00 135.00 0.5K
14:09 136.20 136.20 136.20 136.20 0.0K
14:14 135.80 135.80 135.80 135.80 0.0K
14:16 135.80 135.80 135.00 135.00 0.2K
14:21 135.60 135.60 135.60 135.60 0.0K
14:22 135.00 135.00 135.00 135.00 0.1K
14:27 135.00 135.00 135.00 135.00 0.0K
14:33 135.60 135.60 135.60 135.60 0.0K
14:35 135.20 135.40 135.20 135.40 0.8K
14:44 135.40 135.40 135.40 135.40 0.4K
14:46 135.60 135.60 135.60 135.60 0.0K
14:52 136.40 136.40 135.60 135.60 0.2K
14:54 136.00 136.00 136.00 136.00 0.4K
15:01 135.60 135.60 135.60 135.60 0.2K
15:04 135.40 135.40 135.40 135.40 0.2K
15:06 136.00 136.00 134.00 134.00 1.5K
15:08 134.00 134.00 133.60 133.60 0.4K
15:09 134.40 134.40 134.40 134.40 0.1K
15:10 134.60 134.60 134.60 134.60 0.2K
15:12 134.80 134.80 134.80 134.80 0.0K
15:13 134.00 134.00 134.00 134.00 0.1K
15:14 134.80 134.80 134.80 134.80 0.0K
15:15 134.80 135.00 134.80 135.00 0.4K
15:21 134.20 134.20 134.20 134.20 0.0K
15:31 134.20 134.20 134.20 134.20 0.0K
15:32 134.20 134.20 134.20 134.20 0.0K
15:33 134.00 134.00 134.00 134.00 0.8K
15:34 134.20 134.20 134.20 134.20 0.0K
15:35 134.80 134.80 134.80 134.80 0.1K
15:39 134.40 134.40 134.40 134.40 0.3K
15:42 134.20 135.00 134.20 135.00 0.0K
15:44 134.00 134.00 134.00 134.00 0.2K
15:47 135.00 135.00 135.00 135.00 0.3K
15:51 135.40 135.40 135.40 135.40 0.0K
15:53 135.40 135.40 135.40 135.40 0.0K
15:54 135.40 135.40 135.40 135.40 0.2K
15:57 134.20 134.20 134.20 134.20 0.5K
15:58 134.20 134.20 134.20 134.20 0.0K
16:01 135.20 135.20 135.20 135.20 0.1K
16:02 134.40 134.40 134.40 134.40 0.0K
16:03 135.20 135.20 135.20 135.20 0.2K
16:04 135.20 135.20 135.20 135.20 0.0K
16:07 135.60 135.60 135.60 135.60 0.0K
16:08 135.60 135.60 135.60 135.60 0.0K
16:09 135.60 135.60 135.60 135.60 0.0K
16:11 134.80 134.80 134.80 134.80 0.4K
16:14 135.00 135.00 135.00 135.00 0.0K
16:16 134.80 134.80 134.80 134.80 0.1K
16:19 135.00 135.60 135.00 135.60 0.1K
16:20 135.60 135.60 135.60 135.60 0.1K
16:22 135.00 135.00 135.00 135.00 0.0K
16:23 135.80 135.80 135.80 135.80 0.2K
16:24 136.00 136.00 135.20 135.20 0.3K
16:25 135.80 135.80 135.80 135.80 0.1K
16:27 136.20 136.20 136.20 136.20 1.1K
16:28 136.00 136.00 136.00 136.00 0.1K
16:29 136.80 136.80 136.80 136.80 2.7K
16:30 137.00 137.00 137.00 137.00 0.8K
16:34 136.60 136.60 136.60 136.60 0.0K
16:37 136.60 136.60 136.60 136.60 0.2K
16:38 136.40 136.40 136.40 136.40 0.0K
16:39 136.00 136.00 136.00 136.00 0.3K
16:40 136.00 136.00 136.00 136.00 0.0K
16:41 136.00 136.00 136.00 136.00 0.1K
16:43 136.20 136.20 136.20 136.20 0.0K
16:44 136.00 136.00 136.00 136.00 1.0K
16:47 136.00 136.00 136.00 136.00 0.0K
16:50 136.20 136.40 136.20 136.40 0.1K
16:51 136.40 136.40 136.40 136.40 0.0K
16:54 136.00 136.00 136.00 136.00 0.2K
16:55 136.60 136.60 136.60 136.60 0.1K
16:56 136.00 136.00 136.00 136.00 0.9K
16:58 136.40 136.40 136.40 136.40 0.1K
16:59 136.40 136.60 136.40 136.60 0.1K
17:00 136.00 136.00 136.00 136.00 0.5K
17:03 136.60 136.60 136.60 136.60 0.0K
17:04 136.80 136.80 136.80 136.80 0.6K
17:06 136.80 136.80 136.80 136.80 0.5K
17:07 136.00 136.00 136.00 136.00 0.0K
17:09 136.80 136.80 136.80 136.80 0.0K
17:10 136.20 136.20 136.20 136.20 0.0K
17:11 136.80 136.80 136.80 136.80 0.1K
17:12 136.80 137.20 136.60 137.20 1.7K
17:13 137.20 137.40 137.20 137.40 0.0K
17:16 137.00 137.00 137.00 137.00 0.1K
17:17 137.00 137.00 137.00 137.00 0.0K
17:18 137.00 137.00 136.80 136.80 0.5K
17:19 136.80 136.80 136.80 136.80 0.4K
17:21 137.00 137.40 137.00 137.40 0.3K
17:22 137.40 137.40 136.40 136.40 0.3K
17:23 136.40 136.40 136.40 136.40 0.0K
17:24 137.40 137.40 137.40 137.40 0.0K
17:29 137.00 137.00 137.00 137.00 0.0K
17:30 137.00 137.00 137.00 137.00 2.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible