AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
108.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 142.80 142.80 142.80 142.80 0.2K
09:01 144.20 144.20 144.00 144.20 0.0K
09:02 144.00 144.00 143.60 143.60 0.2K
09:03 143.40 144.00 142.60 144.00 0.6K
09:04 143.60 143.60 143.60 143.60 0.0K
09:06 142.20 142.20 142.00 142.00 0.7K
09:07 141.60 141.60 141.60 141.60 0.2K
09:08 141.60 141.60 141.60 141.60 0.3K
09:09 142.80 142.80 142.80 142.80 0.1K
09:10 142.80 142.80 142.80 142.80 0.2K
09:12 143.00 143.00 143.00 143.00 0.0K
09:13 142.00 142.00 142.00 142.00 0.0K
09:15 142.00 142.00 142.00 142.00 0.3K
09:16 142.00 142.00 142.00 142.00 0.0K
09:17 142.80 142.80 142.80 142.80 0.0K
09:18 141.40 141.40 141.40 141.40 1.5K
09:19 142.20 142.20 142.20 142.20 0.0K
09:21 142.20 142.20 142.20 142.20 0.1K
09:22 142.20 142.20 142.00 142.00 0.2K
09:23 142.20 142.20 142.20 142.20 0.0K
09:25 142.20 142.20 142.20 142.20 0.2K
09:26 142.40 144.00 142.40 143.80 0.2K
09:27 143.80 143.80 143.80 143.80 0.0K
09:28 143.80 144.00 143.80 144.00 0.2K
09:30 144.00 144.00 144.00 144.00 0.0K
09:31 144.00 144.00 144.00 144.00 2.0K
09:32 144.00 144.00 144.00 144.00 1.5K
09:33 144.00 144.20 144.00 144.20 1.8K
09:34 144.20 144.20 144.00 144.00 0.0K
09:35 144.20 144.20 144.20 144.20 0.9K
09:36 144.20 144.20 144.20 144.20 0.3K
09:37 144.00 144.00 144.00 144.00 0.0K
09:38 144.20 144.20 144.00 144.20 1.1K
09:39 144.00 145.00 144.00 145.00 0.6K
09:40 145.20 145.40 145.20 145.40 1.2K
09:41 145.80 146.00 145.80 146.00 1.1K
09:42 146.00 146.00 146.00 146.00 0.2K
09:43 146.00 146.00 146.00 146.00 0.0K
09:44 145.80 145.80 145.80 145.80 0.1K
09:45 145.60 145.60 145.60 145.60 0.3K
09:46 145.60 145.60 145.60 145.60 0.0K
09:47 145.60 145.60 145.60 145.60 1.2K
09:48 145.80 145.80 145.60 145.60 0.4K
09:52 145.40 145.40 145.40 145.40 0.0K
09:54 145.40 145.40 145.40 145.40 0.0K
09:56 144.60 144.60 144.20 144.20 0.1K
09:59 144.80 144.80 144.80 144.80 0.1K
10:00 144.80 144.80 144.80 144.80 0.0K
10:02 144.20 145.00 144.20 145.00 0.1K
10:07 145.00 145.40 145.00 145.00 0.8K
10:09 145.20 145.20 145.20 145.20 0.0K
10:10 145.20 145.20 145.20 145.20 0.1K
10:11 145.40 145.40 145.40 145.40 0.0K
10:12 145.00 145.00 144.20 144.20 0.1K
10:13 144.80 144.80 144.80 144.80 0.0K
10:14 144.80 144.80 144.80 144.80 0.1K
10:15 144.80 144.80 144.80 144.80 0.2K
10:16 144.60 144.60 144.60 144.60 0.0K
10:19 144.60 144.60 143.40 143.40 1.2K
10:22 143.40 143.40 143.40 143.40 0.1K
10:24 143.40 143.40 143.40 143.40 0.1K
10:29 144.00 144.00 144.00 144.00 0.0K
10:31 143.40 143.40 143.40 143.40 0.9K
10:33 144.00 144.00 144.00 144.00 0.2K
10:34 142.80 142.80 142.80 142.80 0.2K
10:37 143.60 143.60 143.60 143.60 0.0K
10:38 143.60 143.60 143.60 143.60 0.1K
10:45 143.80 143.80 143.80 143.80 0.2K
10:48 144.00 144.00 144.00 144.00 0.0K
10:50 143.00 143.00 143.00 143.00 0.2K
10:52 143.60 143.60 143.60 143.60 0.0K
10:54 144.00 144.00 144.00 144.00 0.0K
10:55 143.00 144.00 143.00 143.00 0.1K
10:57 142.80 142.80 142.80 142.80 0.1K
10:58 143.60 143.60 143.60 143.60 0.0K
11:06 143.60 143.60 143.60 143.60 0.1K
11:07 144.00 144.00 144.00 144.00 0.0K
11:13 144.00 144.00 144.00 144.00 0.0K
11:16 144.00 144.00 144.00 144.00 1.1K
11:17 144.00 144.00 144.00 144.00 0.1K
11:19 144.20 144.20 144.20 144.20 0.0K
11:21 144.20 144.20 144.20 144.20 0.1K
11:24 144.20 144.20 144.20 144.20 0.0K
11:29 144.00 144.00 143.60 144.00 0.2K
11:30 144.00 144.20 144.00 144.20 0.3K
11:34 144.20 144.20 144.20 144.20 0.1K
11:37 143.80 143.80 143.80 143.80 0.1K
11:41 143.80 143.80 143.80 143.80 0.2K
11:43 144.00 144.00 144.00 144.00 0.0K
11:44 144.00 144.00 144.00 144.00 0.1K
11:45 144.00 144.00 143.80 143.80 0.3K
11:48 143.80 144.00 143.80 144.00 0.1K
11:51 143.60 143.60 143.60 143.60 0.1K
12:00 143.60 143.60 143.60 143.60 0.0K
12:06 143.80 143.80 143.80 143.80 0.0K
12:12 143.60 143.60 143.40 143.40 0.0K
12:14 143.20 143.20 143.20 143.20 0.3K
12:16 143.00 143.00 142.80 142.80 1.5K
12:19 143.20 143.20 143.20 143.20 0.0K
12:29 143.00 143.00 143.00 143.00 0.2K
12:35 141.00 142.40 141.00 142.40 2.4K
12:39 142.60 142.60 142.60 142.60 0.0K
12:43 142.80 142.80 142.80 142.80 0.0K
12:46 142.80 142.80 142.80 142.80 0.0K
12:52 142.80 142.80 142.80 142.80 0.1K
12:55 142.40 142.40 142.40 142.40 0.1K
12:58 142.40 142.40 142.40 142.40 0.1K
12:59 141.60 141.60 141.20 141.20 0.3K
13:02 141.40 141.40 141.40 141.40 0.0K
13:03 141.20 141.20 141.20 141.20 0.4K
13:04 142.60 142.60 142.60 142.60 0.1K
13:07 142.80 142.80 142.80 142.80 0.2K
13:16 142.60 142.60 142.60 142.60 0.0K
13:19 142.60 142.60 142.60 142.60 0.0K
13:23 142.60 142.60 142.60 142.60 0.0K
13:24 142.00 142.00 142.00 142.00 0.0K
13:25 142.60 142.60 142.60 142.60 0.0K
13:27 142.60 142.60 142.60 142.60 0.0K
13:29 142.80 142.80 142.80 142.80 0.5K
13:46 142.80 142.80 142.80 142.80 0.0K
13:50 142.80 142.80 142.80 142.80 0.5K
13:53 142.80 142.80 142.80 142.80 0.0K
13:56 142.80 142.80 142.80 142.80 0.0K
13:57 142.80 142.80 142.00 142.00 0.4K
13:58 142.80 142.80 142.80 142.80 0.1K
13:59 143.00 143.00 143.00 143.00 0.2K
14:01 142.00 142.00 142.00 142.00 0.0K
14:02 143.00 143.00 143.00 143.00 0.0K
14:05 142.20 142.20 142.20 142.20 0.2K
14:06 142.20 142.20 142.20 142.20 0.2K
14:14 142.80 142.80 142.80 142.80 0.1K
14:18 142.20 142.20 142.20 142.20 0.1K
14:24 142.80 142.80 142.80 142.80 0.2K
14:29 141.80 141.80 141.80 141.80 0.0K
14:37 142.80 142.80 142.80 142.80 0.0K
14:38 142.80 143.80 142.80 143.80 1.7K
14:40 143.80 143.80 143.80 143.80 0.1K
14:43 143.80 143.80 143.80 143.80 0.0K
14:45 143.80 143.80 143.80 143.80 0.0K
14:57 143.00 143.00 143.00 143.00 0.1K
14:58 143.80 143.80 143.80 143.80 0.0K
15:00 143.80 143.80 143.80 143.80 0.0K
15:01 143.20 143.20 142.40 142.40 0.0K
15:02 143.00 143.00 142.60 142.60 0.2K
15:03 143.60 143.60 143.60 143.60 0.0K
15:11 143.60 143.60 143.60 143.60 0.0K
15:13 143.60 143.60 143.60 143.60 0.0K
15:15 143.20 143.20 143.20 143.20 0.0K
15:16 142.00 142.80 142.00 142.80 0.3K
15:17 142.80 143.20 142.80 143.20 0.2K
15:27 143.00 143.00 143.00 143.00 0.1K
15:28 143.00 143.00 143.00 143.00 0.2K
15:29 143.00 143.20 143.00 143.20 0.0K
15:30 143.40 143.60 143.40 143.60 0.4K
15:31 143.60 143.60 143.60 143.60 0.3K
15:37 143.20 143.20 143.20 143.20 0.0K
15:39 143.80 143.80 143.80 143.80 0.0K
15:40 143.80 143.80 143.20 143.20 3.2K
15:44 143.40 143.40 143.40 143.40 0.0K
15:45 143.40 143.40 142.60 142.60 0.7K
15:46 142.40 142.40 142.40 142.40 0.0K
15:47 142.00 142.00 142.00 142.00 0.0K
15:50 142.80 142.80 142.80 142.80 0.0K
15:51 142.80 142.80 142.80 142.80 0.0K
15:54 142.00 142.00 142.00 142.00 0.1K
15:58 143.00 143.20 143.00 143.20 0.5K
16:04 143.00 143.00 143.00 143.00 0.0K
16:09 143.00 143.00 143.00 143.00 0.0K
16:13 142.20 142.20 142.20 142.20 0.0K
16:14 142.80 142.80 142.80 142.80 0.0K
16:17 142.80 142.80 142.80 142.80 0.0K
16:18 142.40 142.40 142.40 142.40 0.1K
16:20 143.00 143.20 143.00 143.20 0.9K
16:21 144.00 144.00 144.00 144.00 3.3K
16:22 144.00 144.00 144.00 144.00 0.0K
16:23 143.20 143.20 143.00 143.00 9.2K
16:24 141.40 141.40 141.40 141.40 0.2K
16:25 142.00 142.00 142.00 142.00 0.1K
16:26 142.60 142.60 142.60 142.60 2.2K
16:27 143.00 143.60 143.00 143.60 0.1K
16:28 142.60 142.60 142.60 142.60 1.8K
16:29 142.80 142.80 142.80 142.80 0.1K
16:32 142.60 142.60 142.60 142.60 1.2K
16:33 142.60 142.80 142.60 142.80 0.2K
16:34 143.40 143.40 143.40 143.40 0.0K
16:35 143.40 143.40 143.40 143.40 0.4K
16:36 143.00 143.40 142.80 143.00 0.5K
16:37 143.20 143.20 143.20 143.20 0.0K
16:39 144.00 144.00 144.00 144.00 0.8K
16:41 143.80 143.80 143.80 143.80 0.1K
16:43 144.00 144.00 144.00 144.00 0.1K
16:44 144.60 144.60 144.60 144.60 0.2K
16:47 144.80 144.80 144.80 144.80 2.6K
16:48 145.40 145.60 145.20 145.20 0.7K
16:49 145.80 145.80 145.80 145.80 0.1K
16:50 144.80 144.80 144.80 144.80 0.1K
16:51 145.80 145.80 145.80 145.80 0.3K
16:52 146.00 146.00 146.00 146.00 0.0K
16:54 145.00 145.00 145.00 145.00 0.3K
16:55 146.00 146.00 146.00 146.00 0.8K
16:57 145.00 145.40 145.00 145.40 0.3K
17:00 145.40 145.40 145.40 145.40 0.9K
17:01 144.80 146.00 144.80 146.00 0.6K
17:03 144.80 144.80 144.80 144.80 0.0K
17:04 146.00 147.00 146.00 147.00 4.9K
17:08 147.40 147.40 146.80 146.80 0.2K
17:09 146.80 146.80 146.80 146.80 0.0K
17:10 146.80 146.80 146.80 146.80 0.1K
17:11 146.80 146.80 146.80 146.80 0.0K
17:12 146.80 146.80 146.80 146.80 0.0K
17:13 146.80 146.80 146.60 146.60 0.1K
17:16 146.60 147.40 146.60 147.40 0.7K
17:17 147.00 147.00 147.00 147.00 0.1K
17:18 147.40 147.40 147.40 147.40 0.0K
17:19 146.80 146.80 146.80 146.80 1.7K
17:20 147.00 147.40 147.00 147.40 0.5K
17:21 147.60 147.60 147.00 147.00 0.6K
17:22 147.00 147.00 147.00 147.00 0.4K
17:23 147.60 148.00 147.60 148.00 1.1K
17:24 147.00 147.00 147.00 147.00 0.1K
17:29 147.00 147.00 147.00 147.00 0.0K
17:30 147.00 147.00 147.00 147.00 1.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible