AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
108.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 136.80 140.00 136.80 140.00 1.8K
09:01 139.40 139.40 139.20 139.20 0.1K
09:02 137.80 138.60 137.80 138.60 0.0K
09:03 138.00 139.00 138.00 139.00 0.1K
09:04 139.40 139.40 139.40 139.40 0.1K
09:05 139.20 141.00 139.20 141.00 1.7K
09:06 140.40 140.40 140.40 140.40 0.3K
09:07 141.20 141.20 141.20 141.20 0.0K
09:08 140.60 141.20 140.20 140.20 0.2K
09:09 141.40 141.40 141.40 141.40 0.1K
09:10 141.60 142.60 141.40 142.60 1.3K
09:11 141.20 141.80 141.20 141.80 0.2K
09:12 141.80 142.20 141.20 141.20 1.7K
09:13 142.00 142.00 142.00 142.00 0.2K
09:14 141.80 141.80 141.00 141.00 0.1K
09:16 141.20 141.20 140.80 140.80 0.5K
09:17 141.00 141.00 141.00 141.00 0.1K
09:20 140.40 142.00 140.40 142.00 1.2K
09:21 142.00 142.00 142.00 142.00 0.1K
09:24 142.00 142.00 142.00 142.00 0.2K
09:26 143.20 143.20 142.20 142.20 0.3K
09:28 143.20 143.60 143.20 143.40 0.5K
09:30 143.60 144.00 143.60 144.00 0.3K
09:31 144.00 144.00 143.20 143.20 0.1K
09:32 143.20 143.40 143.20 143.40 0.2K
09:33 143.60 144.60 143.60 144.60 3.6K
09:34 145.00 145.40 144.60 144.60 1.4K
09:35 145.20 145.20 145.20 145.20 0.3K
09:37 144.80 144.80 144.00 144.00 0.0K
09:38 144.40 144.80 143.80 144.80 0.2K
09:40 144.60 144.60 143.40 143.40 1.1K
09:42 143.60 143.60 143.60 143.60 0.1K
09:43 143.40 143.80 143.40 143.80 0.9K
09:48 143.80 143.80 143.80 143.80 0.1K
09:50 143.80 143.80 143.80 143.80 0.0K
09:51 144.00 144.00 143.60 144.00 0.6K
09:52 143.80 145.00 143.80 145.00 1.2K
09:53 144.80 144.80 144.80 144.80 0.2K
09:54 144.80 144.80 144.00 144.00 0.2K
09:56 144.60 144.60 144.60 144.60 0.0K
09:57 144.40 144.40 144.40 144.40 0.0K
09:58 144.60 144.60 144.00 144.40 1.1K
09:59 144.20 144.60 144.20 144.40 0.3K
10:00 144.40 144.40 144.40 144.40 0.0K
10:05 143.20 143.80 143.20 143.80 0.3K
10:07 143.80 143.80 143.20 143.20 0.1K
10:09 143.00 143.00 143.00 143.00 0.2K
10:10 143.60 143.60 143.60 143.60 0.0K
10:11 143.00 143.00 143.00 143.00 0.3K
10:14 143.40 143.40 143.40 143.40 0.1K
10:15 142.80 142.80 142.80 142.80 0.2K
10:19 143.40 143.60 143.40 143.60 0.4K
10:22 143.60 143.60 143.60 143.60 0.0K
10:24 143.20 143.20 143.00 143.00 0.0K
10:27 142.80 142.80 142.80 142.80 0.7K
10:29 143.00 143.60 143.00 143.60 0.1K
10:30 143.60 143.60 143.60 143.60 0.0K
10:32 143.60 143.60 143.60 143.60 0.0K
10:35 143.60 143.60 143.60 143.60 0.0K
10:41 143.60 143.60 143.60 143.60 0.0K
10:45 143.60 143.80 143.20 143.80 0.7K
10:50 143.00 143.00 143.00 143.00 0.0K
10:53 143.00 143.00 143.00 143.00 0.0K
10:54 143.60 143.60 143.60 143.60 0.1K
10:57 143.20 143.20 143.20 143.20 0.0K
10:58 142.40 142.40 142.40 142.40 0.0K
10:59 143.20 143.20 143.20 143.20 0.0K
11:04 143.20 143.20 143.20 143.20 0.1K
11:07 143.20 143.20 143.20 143.20 0.1K
11:08 143.20 143.20 143.20 143.20 0.0K
11:09 143.00 143.00 143.00 143.00 0.0K
11:10 143.00 143.60 143.00 143.60 0.1K
11:13 143.60 143.80 143.60 143.80 0.1K
11:15 143.20 143.40 143.20 143.40 0.4K
11:17 143.60 143.60 143.60 143.60 0.1K
11:18 143.80 143.80 143.80 143.80 0.0K
11:21 143.80 144.00 143.80 143.80 2.5K
11:22 143.80 143.80 143.80 143.80 0.2K
11:23 143.80 143.80 143.80 143.80 0.0K
11:24 144.00 144.00 144.00 144.00 0.0K
11:25 144.00 144.00 144.00 144.00 0.1K
11:26 144.00 144.00 144.00 144.00 0.0K
11:28 144.00 144.00 144.00 144.00 0.1K
11:29 144.00 144.00 144.00 144.00 0.1K
11:32 144.00 144.00 144.00 144.00 0.5K
11:33 144.00 144.00 144.00 144.00 0.0K
11:34 144.00 144.00 144.00 144.00 0.0K
11:35 144.00 144.00 144.00 144.00 0.1K
11:38 144.00 144.00 144.00 144.00 0.2K
11:41 143.60 143.60 143.00 143.00 0.1K
11:42 142.80 143.00 142.80 143.00 0.2K
11:45 143.20 143.20 143.20 143.20 0.0K
11:47 143.40 143.40 143.40 143.40 0.2K
11:53 144.00 144.00 142.60 142.60 1.3K
11:54 142.20 142.20 141.80 141.80 1.0K
11:55 142.40 142.40 142.40 142.40 0.1K
11:56 141.40 141.40 141.40 141.40 0.1K
11:57 141.20 141.20 141.20 141.20 0.0K
11:58 140.40 141.00 140.40 141.00 0.3K
11:59 141.20 141.20 141.20 141.20 0.1K
12:00 141.20 141.20 141.20 141.20 0.0K
12:01 141.20 141.20 141.20 141.20 0.0K
12:02 141.20 141.20 141.20 141.20 0.1K
12:06 141.40 141.40 141.40 141.40 0.0K
12:07 141.40 141.40 141.40 141.40 0.0K
12:09 141.20 141.20 141.20 141.20 0.0K
12:10 141.20 141.20 141.20 141.20 0.1K
12:11 140.80 141.60 140.80 141.60 0.0K
12:17 141.40 141.40 141.40 141.40 0.1K
12:20 140.80 140.80 140.80 140.80 0.0K
12:21 141.60 141.60 141.60 141.60 0.0K
12:27 141.60 141.60 141.60 141.60 0.1K
12:33 141.60 141.60 141.60 141.60 0.2K
12:34 141.60 141.60 141.60 141.60 0.1K
12:35 141.60 141.60 141.60 141.60 0.0K
12:37 141.60 141.60 141.60 141.60 0.0K
12:38 141.60 141.60 141.60 141.60 0.3K
12:42 141.60 141.60 141.00 141.00 0.3K
12:46 142.00 142.00 142.00 142.00 1.0K
12:59 142.60 142.60 142.60 142.60 0.0K
13:00 142.00 142.00 141.80 141.80 0.1K
13:01 141.80 141.80 141.80 141.80 0.1K
13:04 141.20 141.20 141.20 141.20 1.0K
13:08 141.00 141.00 141.00 141.00 0.0K
13:09 140.80 140.80 140.80 140.80 0.0K
13:11 140.00 140.00 140.00 140.00 0.1K
13:19 140.20 140.20 140.20 140.20 0.0K
13:21 140.60 140.60 140.60 140.60 0.0K
13:27 140.40 140.40 140.40 140.40 0.2K
13:29 141.20 141.20 141.20 141.20 0.0K
13:30 141.20 141.20 141.20 141.20 0.1K
13:31 141.40 141.40 141.40 141.40 0.0K
13:36 141.40 141.40 141.40 141.40 0.3K
13:37 140.40 140.40 140.40 140.40 0.0K
13:41 140.80 140.80 140.80 140.80 0.0K
13:43 140.00 140.80 140.00 140.80 1.2K
13:46 141.80 141.80 141.80 141.80 0.5K
13:52 141.20 141.20 141.20 141.20 0.2K
13:54 141.80 141.80 141.80 141.80 0.0K
13:56 141.80 141.80 141.80 141.80 0.1K
14:02 141.80 141.80 141.80 141.80 0.1K
14:07 141.80 141.80 141.80 141.80 0.0K
14:08 141.20 141.80 141.20 141.80 0.0K
14:16 142.00 142.00 142.00 142.00 0.0K
14:18 141.60 141.60 141.60 141.60 0.1K
14:19 142.00 142.00 142.00 142.00 0.4K
14:20 142.00 142.00 142.00 142.00 0.2K
14:22 142.40 142.40 142.40 142.40 0.0K
14:23 141.80 141.80 141.40 141.40 0.2K
14:27 141.60 141.60 141.60 141.60 0.2K
14:33 141.40 141.40 141.40 141.40 0.0K
14:37 141.00 141.00 141.00 141.00 0.0K
14:39 141.00 141.00 141.00 141.00 0.6K
14:41 141.80 141.80 141.80 141.80 0.1K
14:43 141.80 141.80 141.80 141.80 0.6K
14:45 141.80 141.80 141.40 141.40 0.1K
14:46 141.80 141.80 141.80 141.80 0.0K
14:55 141.80 141.80 141.80 141.80 0.1K
14:57 141.40 141.40 141.20 141.20 0.2K
14:58 141.60 141.80 141.60 141.80 0.2K
15:00 141.80 141.80 141.80 141.80 0.1K
15:02 142.00 142.00 142.00 142.00 0.2K
15:04 142.40 142.40 142.40 142.40 0.1K
15:11 141.60 141.60 141.20 141.20 0.5K
15:14 142.00 142.00 142.00 142.00 0.4K
15:21 141.20 141.20 141.20 141.20 0.0K
15:26 141.20 141.20 141.20 141.20 0.0K
15:30 141.40 141.40 141.40 141.40 0.0K
15:31 141.40 141.40 141.40 141.40 0.0K
15:34 141.40 141.40 141.40 141.40 0.5K
15:37 140.60 140.60 140.60 140.60 0.0K
15:40 140.60 140.60 140.60 140.60 0.0K
15:45 141.40 141.40 141.40 141.40 0.0K
15:52 141.60 141.60 141.60 141.60 0.1K
15:54 141.20 141.20 141.20 141.20 0.1K
15:56 141.60 141.60 141.60 141.60 0.0K
15:59 141.60 141.60 141.60 141.60 0.0K
16:00 141.60 141.60 141.60 141.60 0.0K
16:01 141.20 141.20 141.20 141.20 0.0K
16:04 140.60 140.60 140.60 140.60 0.1K
16:08 141.60 141.60 141.60 141.60 0.1K
16:09 140.60 140.60 140.60 140.60 0.0K
16:10 141.60 141.60 141.60 141.60 0.1K
16:12 141.60 141.60 141.60 141.60 0.1K
16:13 141.60 141.60 141.60 141.60 0.0K
16:14 141.00 141.00 141.00 141.00 0.2K
16:15 141.60 141.60 141.60 141.60 0.0K
16:18 141.60 141.60 141.60 141.60 0.4K
16:21 141.40 141.40 141.40 141.40 0.0K
16:26 140.20 140.20 140.20 140.20 0.2K
16:27 141.00 141.00 141.00 141.00 0.1K
16:28 140.00 141.00 140.00 141.00 0.0K
16:30 141.00 141.00 141.00 141.00 0.1K
16:39 141.00 141.00 141.00 141.00 0.1K
16:40 141.20 141.20 141.20 141.20 0.0K
16:43 141.20 141.20 141.20 141.20 0.0K
16:45 141.40 141.40 141.40 141.40 0.1K
16:49 140.80 140.80 140.80 140.80 0.3K
16:50 141.60 141.60 141.60 141.60 0.1K
16:51 141.60 141.60 141.60 141.60 0.0K
16:52 141.60 141.60 141.60 141.60 0.3K
16:56 141.60 141.60 141.60 141.60 0.0K
16:57 141.60 141.60 141.60 141.60 0.0K
16:58 141.60 141.60 141.60 141.60 0.0K
17:08 141.80 141.80 141.80 141.80 0.1K
17:09 141.60 141.60 141.60 141.60 0.1K
17:11 141.80 141.80 141.00 141.00 0.3K
17:15 140.80 140.80 140.80 140.80 0.0K
17:17 140.80 140.80 140.80 140.80 0.1K
17:19 141.00 141.00 140.00 140.00 1.5K
17:20 141.20 141.20 141.20 141.20 0.0K
17:21 141.40 141.40 141.40 141.40 0.2K
17:24 141.40 141.40 140.60 140.60 0.0K
17:30 141.40 141.40 141.40 141.40 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible