AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
108.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 137.00 138.20 137.00 138.20 2.2K
09:01 136.80 136.80 136.40 136.40 0.4K
09:02 137.00 137.00 136.40 136.40 0.5K
09:03 137.00 137.20 137.00 137.20 1.7K
09:04 136.20 136.20 136.20 136.20 0.0K
09:05 136.20 136.40 136.20 136.40 0.3K
09:08 136.20 136.20 135.60 135.60 0.5K
09:09 135.20 135.20 134.20 134.20 1.2K
09:10 134.60 134.60 134.00 134.00 1.0K
09:11 134.20 134.20 133.00 133.00 0.4K
09:12 132.60 133.40 132.60 132.60 1.3K
09:13 132.60 132.80 132.20 132.20 1.8K
09:14 132.00 132.60 131.40 131.40 1.1K
09:15 131.40 131.40 130.20 130.20 0.6K
09:16 131.00 131.00 130.20 130.80 0.7K
09:17 131.20 131.20 130.40 130.40 0.8K
09:18 130.80 130.80 130.00 130.00 0.2K
09:19 130.60 130.60 129.60 129.60 1.2K
09:20 129.00 129.40 128.80 128.80 0.9K
09:21 129.00 129.40 129.00 129.20 5.9K
09:22 129.00 129.80 129.00 129.80 0.3K
09:23 129.80 129.80 129.00 129.00 2.2K
09:24 128.80 130.00 128.20 130.00 2.4K
09:25 130.60 130.60 129.00 130.00 1.4K
09:26 130.00 130.80 130.00 130.00 2.6K
09:27 129.20 130.20 129.20 130.20 0.7K
09:28 130.60 130.80 130.20 130.20 0.3K
09:29 131.00 131.00 131.00 131.00 0.2K
09:30 131.20 131.20 131.20 131.20 0.1K
09:31 131.20 131.40 131.20 131.40 0.1K
09:32 131.20 131.20 130.80 131.00 0.1K
09:33 131.20 131.20 131.20 131.20 0.0K
09:34 131.20 131.20 131.00 131.00 0.3K
09:35 130.40 131.60 130.40 131.60 1.4K
09:36 131.60 131.60 131.60 131.60 0.6K
09:37 131.40 131.80 131.40 131.60 0.5K
09:38 131.80 131.80 131.80 131.80 0.0K
09:39 131.80 131.80 131.80 131.80 0.0K
09:41 131.40 131.40 131.40 131.40 0.4K
09:43 131.80 132.00 131.80 132.00 0.9K
09:45 131.40 131.60 131.40 131.60 0.1K
09:46 131.60 131.60 131.60 131.60 0.0K
09:47 131.60 131.80 131.60 131.80 0.8K
09:49 132.00 132.20 131.20 132.20 0.4K
09:50 131.60 132.20 131.60 132.20 0.0K
09:51 132.20 132.20 132.20 132.20 0.0K
09:52 132.20 132.60 132.20 132.60 0.9K
09:53 132.60 132.60 132.60 132.60 0.3K
09:54 132.20 132.40 131.80 132.40 0.1K
09:55 132.40 132.40 132.40 132.40 0.1K
09:56 132.00 132.00 132.00 132.00 0.2K
09:57 132.00 132.40 132.00 132.40 0.1K
09:58 131.20 131.20 131.20 131.20 0.4K
10:00 132.60 132.60 132.60 132.60 0.0K
10:01 132.60 132.60 132.60 132.60 0.1K
10:02 132.60 132.60 132.60 132.60 0.0K
10:04 132.60 132.60 132.60 132.60 0.0K
10:05 132.60 132.80 132.60 132.80 0.4K
10:06 133.20 133.20 133.20 133.20 0.6K
10:07 133.00 133.00 133.00 133.00 0.0K
10:08 133.40 133.40 133.40 133.40 0.1K
10:10 132.40 132.40 132.40 132.40 0.5K
10:11 133.00 133.00 133.00 133.00 0.0K
10:18 133.00 133.00 133.00 133.00 0.1K
10:19 133.00 133.00 133.00 133.00 0.8K
10:20 133.20 133.20 133.20 133.20 0.2K
10:21 133.40 133.80 133.40 133.80 0.2K
10:22 133.80 133.80 133.20 133.20 0.6K
10:24 133.20 133.20 133.20 133.20 0.3K
10:25 133.40 133.40 133.40 133.40 0.2K
10:26 133.40 133.40 133.40 133.40 0.0K
10:27 133.20 133.20 133.20 133.20 0.1K
10:28 133.20 135.00 133.20 135.00 1.9K
10:29 134.60 134.60 134.60 134.60 0.1K
10:30 134.60 134.60 134.60 134.60 0.4K
10:31 134.60 134.60 134.60 134.60 0.0K
10:32 134.60 134.60 134.60 134.60 0.0K
10:34 133.80 133.80 133.80 133.80 0.0K
10:35 134.60 134.60 134.60 134.60 0.0K
10:36 135.00 135.00 135.00 135.00 0.1K
10:37 135.00 135.00 135.00 135.00 0.1K
10:40 135.00 135.00 134.00 135.00 0.2K
10:42 134.00 134.00 134.00 134.00 0.1K
10:43 134.00 135.00 134.00 135.00 0.1K
10:44 135.00 135.00 135.00 135.00 0.0K
10:45 135.20 135.20 134.00 134.00 0.4K
10:46 133.80 133.80 133.80 133.80 0.1K
10:48 133.80 134.00 133.80 134.00 0.1K
10:51 134.20 134.20 134.20 134.20 0.0K
10:53 133.60 133.60 133.60 133.60 0.1K
10:57 133.20 133.20 133.20 133.20 0.0K
10:58 134.00 134.00 134.00 134.00 0.0K
10:59 134.00 134.00 134.00 134.00 0.1K
11:00 134.20 134.20 133.40 133.40 0.0K
11:03 134.60 134.60 134.60 134.60 0.0K
11:04 134.60 134.60 134.60 134.60 0.0K
11:05 134.80 134.80 134.80 134.80 0.0K
11:06 134.80 135.00 134.80 135.00 0.8K
11:07 135.00 135.00 135.00 135.00 0.0K
11:08 134.80 134.80 134.80 134.80 0.1K
11:10 135.00 135.00 135.00 135.00 0.1K
11:15 134.00 134.00 134.00 134.00 0.7K
11:18 134.40 134.40 134.40 134.40 0.0K
11:20 134.40 134.40 134.00 134.00 0.0K
11:22 134.00 134.00 134.00 134.00 0.0K
11:25 134.60 134.60 134.60 134.60 0.0K
11:26 134.60 134.60 134.60 134.60 0.0K
11:28 134.00 134.00 134.00 134.00 0.0K
11:29 134.60 134.60 134.60 134.60 0.1K
11:30 133.80 133.80 133.80 133.80 0.0K
11:31 133.80 133.80 132.80 132.80 1.9K
11:34 132.80 132.80 132.80 132.80 0.1K
11:36 133.20 133.20 132.80 132.80 0.4K
11:37 132.80 132.80 132.40 132.40 0.2K
11:38 132.80 132.80 132.80 132.80 0.0K
11:39 132.00 132.00 132.00 132.00 0.1K
11:40 132.20 132.40 132.20 132.40 0.2K
11:41 132.00 132.80 132.00 132.80 0.1K
11:44 132.40 132.40 132.40 132.40 0.1K
11:45 132.60 132.60 132.60 132.60 0.0K
11:53 132.60 132.60 132.00 132.00 0.0K
11:54 132.00 132.00 132.00 132.00 0.0K
11:55 132.00 132.00 132.00 132.00 0.1K
12:00 132.00 132.00 132.00 132.00 0.0K
12:04 132.00 132.00 132.00 132.00 0.0K
12:05 132.00 132.00 132.00 132.00 0.0K
12:08 132.40 132.40 132.40 132.40 0.0K
12:11 132.40 132.40 132.40 132.40 0.0K
12:12 132.40 132.40 132.40 132.40 0.4K
12:13 132.40 132.40 132.40 132.40 0.0K
12:14 132.00 132.00 132.00 132.00 0.0K
12:19 132.40 132.60 132.40 132.60 0.2K
12:20 132.40 132.40 132.40 132.40 0.1K
12:22 132.60 132.60 132.60 132.60 0.2K
12:28 132.60 132.60 132.60 132.60 0.0K
12:30 132.00 132.00 132.00 132.00 0.0K
12:34 132.20 132.20 132.00 132.00 0.1K
12:36 132.80 132.80 132.80 132.80 0.0K
12:37 132.80 132.80 132.80 132.80 0.0K
12:39 132.80 132.80 132.80 132.80 0.0K
12:40 132.80 132.80 132.80 132.80 0.0K
12:42 132.80 132.80 132.80 132.80 0.2K
12:50 133.60 133.60 133.60 133.60 0.0K
12:53 133.20 133.20 133.20 133.20 0.1K
12:54 133.60 133.60 133.60 133.60 0.2K
13:02 133.80 133.80 133.80 133.80 0.0K
13:03 134.00 134.00 134.00 134.00 0.1K
13:05 134.00 134.00 134.00 134.00 0.0K
13:10 134.00 134.00 134.00 134.00 0.0K
13:11 134.00 134.00 133.60 133.60 0.1K
13:12 134.00 134.00 134.00 134.00 0.0K
13:16 134.00 134.00 134.00 134.00 0.2K
13:18 133.60 133.60 133.60 133.60 0.5K
13:20 134.00 134.00 134.00 134.00 0.0K
13:25 133.20 133.20 133.20 133.20 0.4K
13:29 133.20 134.00 133.20 134.00 0.0K
13:30 133.00 133.80 133.00 133.80 0.0K
13:31 133.80 133.80 133.80 133.80 0.0K
13:32 132.80 133.40 132.80 133.40 1.0K
13:34 133.20 133.20 133.20 133.20 0.0K
13:35 133.80 133.80 133.80 133.80 0.1K
13:37 133.80 133.80 133.80 133.80 0.0K
13:39 133.80 133.80 133.80 133.80 0.2K
13:43 134.00 134.00 134.00 134.00 0.0K
13:44 134.00 134.00 134.00 134.00 0.3K
13:45 133.20 134.20 133.20 134.20 0.0K
13:46 134.00 134.20 134.00 134.20 0.1K
13:51 134.20 134.40 134.20 134.40 0.2K
13:53 134.40 134.40 134.40 134.40 0.0K
13:54 134.40 134.40 134.40 134.40 0.1K
13:55 134.60 134.60 134.60 134.60 0.0K
14:00 134.40 134.40 134.40 134.40 0.2K
14:01 134.40 134.40 134.40 134.40 0.1K
14:06 133.80 134.60 133.80 134.60 1.7K
14:07 135.00 135.00 134.20 135.00 0.0K
14:09 135.00 135.00 135.00 135.00 0.0K
14:16 135.00 135.00 135.00 135.00 0.0K
14:17 135.00 135.00 135.00 135.00 0.5K
14:18 135.40 135.40 135.40 135.40 0.0K
14:19 135.40 135.60 135.40 135.60 0.0K
14:21 135.60 135.60 135.60 135.60 0.0K
14:25 134.80 135.60 134.80 135.60 0.8K
14:29 135.40 135.40 135.40 135.40 0.0K
14:34 136.00 136.00 136.00 136.00 0.0K
14:40 136.00 136.00 136.00 136.00 0.0K
14:54 136.00 136.00 136.00 136.00 0.1K
14:55 135.00 136.00 135.00 136.00 0.0K
14:57 136.00 136.00 136.00 136.00 0.1K
14:58 136.00 136.00 136.00 136.00 0.0K
15:00 136.00 136.00 136.00 136.00 0.0K
15:01 135.20 136.80 135.20 136.80 0.5K
15:02 136.20 136.60 136.20 136.60 0.1K
15:03 135.40 135.40 135.40 135.40 0.1K
15:04 136.20 136.20 136.20 136.20 0.0K
15:05 136.20 136.20 136.20 136.20 0.1K
15:07 135.60 135.60 135.60 135.60 0.2K
15:13 136.20 136.20 136.20 136.20 0.0K
15:15 135.40 135.40 135.40 135.40 0.0K
15:16 136.00 136.00 136.00 136.00 0.2K
15:29 136.00 136.00 136.00 136.00 0.4K
15:30 135.40 136.00 134.80 136.00 1.2K
15:32 136.60 136.60 136.60 136.60 0.0K
15:37 136.20 136.20 136.20 136.20 0.2K
15:38 136.20 136.60 136.20 136.60 0.3K
15:41 136.80 136.80 136.80 136.80 0.0K
15:43 136.80 136.80 136.80 136.80 0.0K
15:44 136.00 136.00 136.00 136.00 0.0K
15:47 136.80 136.80 136.80 136.80 0.0K
15:48 136.80 136.80 136.00 136.00 0.1K
15:53 136.00 136.00 136.00 136.00 0.0K
15:54 136.80 137.00 136.80 137.00 0.1K
15:55 136.00 137.00 136.00 137.00 0.3K
15:59 137.00 137.40 137.00 137.40 0.5K
16:04 137.40 137.40 137.40 137.40 0.1K
16:05 137.60 137.60 137.60 137.60 0.0K
16:10 137.00 137.60 137.00 137.60 0.1K
16:14 136.60 136.60 136.60 136.60 0.0K
16:17 137.60 137.60 137.60 137.60 0.0K
16:19 137.60 137.60 137.60 137.60 0.0K
16:20 137.60 137.60 137.60 137.60 0.0K
16:23 136.60 136.60 136.60 136.60 0.0K
16:24 137.60 137.60 137.60 137.60 0.0K
16:26 136.60 136.60 136.60 136.60 0.3K
16:27 137.40 137.40 137.40 137.40 0.0K
16:29 137.40 137.40 137.40 137.40 0.0K
16:30 137.00 137.00 137.00 137.00 0.3K
16:32 137.40 137.40 137.40 137.40 0.1K
16:34 136.40 136.40 136.40 136.40 1.5K
16:35 137.40 137.40 137.40 137.40 0.2K
16:36 137.60 137.60 137.60 137.60 0.1K
16:38 137.00 137.60 137.00 137.60 0.2K
16:39 136.40 137.20 136.40 137.20 0.2K
16:40 137.40 137.40 136.00 136.00 0.9K
16:41 137.20 137.20 137.00 137.00 0.0K
16:42 136.80 136.80 136.80 136.80 0.0K
16:43 136.80 136.80 136.80 136.80 0.0K
16:47 136.60 136.60 136.40 136.40 0.0K
16:49 136.40 136.40 136.40 136.40 0.1K
16:51 135.80 136.60 135.80 136.60 0.0K
16:55 136.80 136.80 136.80 136.80 0.0K
16:56 136.40 136.40 136.40 136.40 0.2K
17:00 136.80 136.80 136.80 136.80 0.0K
17:02 136.20 136.60 136.20 136.60 0.2K
17:05 136.00 136.60 136.00 136.60 0.1K
17:07 136.20 136.20 136.20 136.20 0.1K
17:08 136.60 136.60 136.60 136.60 0.0K
17:09 135.80 135.80 135.80 135.80 1.6K
17:10 136.40 136.40 136.40 136.40 0.2K
17:11 136.60 136.60 136.60 136.60 0.2K
17:13 135.60 135.60 135.60 135.60 0.1K
17:15 135.80 135.80 135.80 135.80 0.0K
17:16 135.80 136.40 135.80 136.20 0.5K
17:17 136.00 136.20 135.40 135.40 0.3K
17:18 136.20 136.40 135.60 135.60 0.0K
17:21 136.40 136.40 136.40 136.40 0.1K
17:29 136.60 136.60 136.60 136.60 0.0K
17:30 136.60 136.60 136.60 136.60 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible