AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
108.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 141.80 141.80 138.20 139.20 2.7K
09:01 138.20 139.00 138.20 138.20 1.0K
09:02 139.40 139.80 139.40 139.80 0.2K
09:03 139.60 140.40 139.60 140.40 0.0K
09:04 140.40 140.40 139.00 139.00 3.3K
09:05 138.20 138.20 138.20 138.20 0.1K
09:06 138.20 138.20 138.20 138.20 0.0K
09:07 139.60 139.60 138.00 138.00 0.3K
09:08 138.00 139.00 138.00 138.20 1.7K
09:09 139.80 139.80 138.00 139.40 0.1K
09:10 139.40 139.40 137.80 137.80 2.0K
09:11 138.80 138.80 138.40 138.40 0.1K
09:12 138.60 138.60 138.60 138.60 0.2K
09:13 138.60 138.60 138.00 138.60 0.2K
09:15 139.20 139.20 139.20 139.20 0.0K
09:19 139.20 139.20 139.20 139.20 0.1K
09:20 139.00 139.00 139.00 139.00 0.1K
09:21 138.60 138.60 137.80 138.40 0.7K
09:25 138.20 139.20 138.20 139.20 0.1K
09:26 140.00 140.00 140.00 140.00 0.1K
09:27 140.20 140.20 139.20 140.00 0.2K
09:29 140.20 141.40 140.20 141.00 0.5K
09:30 141.00 141.00 141.00 141.00 0.1K
09:31 140.60 140.60 140.60 140.60 0.0K
09:32 140.60 140.60 140.60 140.60 0.0K
09:35 141.00 141.40 141.00 141.40 0.3K
09:36 141.60 141.80 141.40 141.80 0.7K
09:37 141.00 141.00 141.00 141.00 0.0K
09:38 140.80 141.00 140.80 141.00 0.0K
09:40 141.20 141.60 141.20 141.60 0.2K
09:41 141.00 141.00 141.00 141.00 0.0K
09:42 141.60 141.60 141.60 141.60 0.1K
09:43 141.60 141.60 141.60 141.60 0.1K
09:44 141.60 141.60 141.00 141.00 0.6K
09:45 140.80 140.80 140.80 140.80 0.2K
09:46 140.40 140.40 140.40 140.40 0.0K
09:47 140.40 140.40 140.00 140.00 3.3K
09:48 140.60 140.60 140.60 140.60 0.2K
09:50 139.80 139.80 139.80 139.80 0.0K
09:56 139.80 139.80 139.80 139.80 0.2K
09:58 139.60 139.60 139.20 139.20 0.1K
10:01 140.40 140.40 140.40 140.40 0.1K
10:03 140.40 140.40 140.40 140.40 0.0K
10:04 140.60 140.60 140.60 140.60 0.8K
10:08 140.60 140.60 140.60 140.60 0.0K
10:10 141.60 141.60 141.60 141.60 0.1K
10:11 141.40 141.40 141.40 141.40 0.4K
10:12 141.60 141.60 141.60 141.60 0.0K
10:13 141.60 141.60 141.60 141.60 0.1K
10:16 140.40 140.40 140.40 140.40 0.0K
10:20 141.80 141.80 141.80 141.80 0.0K
10:22 142.40 142.40 142.40 142.40 3.3K
10:24 142.60 142.60 142.40 142.40 0.2K
10:25 142.80 142.80 142.80 142.80 0.0K
10:26 142.40 142.40 142.40 142.40 1.2K
10:27 142.20 142.20 142.20 142.20 0.0K
10:29 142.00 142.00 142.00 142.00 0.2K
10:33 142.20 142.20 142.20 142.20 0.3K
10:34 142.00 142.00 142.00 142.00 1.0K
10:36 142.00 142.00 142.00 142.00 0.0K
10:38 142.80 142.80 142.80 142.80 0.7K
10:40 143.00 143.00 143.00 143.00 0.7K
10:41 142.40 143.40 142.40 143.40 0.0K
10:42 142.40 142.40 142.40 142.40 1.2K
10:43 142.00 142.60 142.00 142.60 0.2K
10:45 142.60 142.60 142.60 142.60 0.1K
10:46 142.20 142.20 142.20 142.20 0.0K
10:47 141.80 141.80 141.80 141.80 0.0K
10:51 141.40 141.40 141.40 141.40 0.1K
10:52 141.20 141.20 141.20 141.20 0.0K
10:55 141.80 141.80 141.20 141.20 0.0K
10:57 141.60 141.60 140.80 140.80 0.3K
10:59 141.00 141.00 141.00 141.00 0.0K
11:00 141.00 141.00 141.00 141.00 0.0K
11:01 141.00 141.00 141.00 141.00 0.1K
11:05 141.40 141.40 141.40 141.40 0.8K
11:06 140.80 140.80 140.80 140.80 0.0K
11:11 140.60 140.60 140.60 140.60 0.1K
11:14 140.60 140.60 140.60 140.60 0.0K
11:15 140.60 140.60 140.60 140.60 0.0K
11:17 140.60 140.60 140.60 140.60 0.0K
11:18 140.60 140.60 140.60 140.60 0.1K
11:19 140.60 140.60 140.60 140.60 0.0K
11:20 141.20 141.20 140.60 140.60 0.0K
11:27 140.20 140.20 140.00 140.00 0.7K
11:28 140.20 140.20 140.20 140.20 0.0K
11:29 140.80 140.80 140.80 140.80 0.0K
11:31 140.40 140.40 140.40 140.40 0.1K
11:33 140.80 140.80 140.80 140.80 0.0K
11:37 141.20 141.20 140.40 140.40 0.4K
11:38 140.40 140.40 140.40 140.40 0.0K
11:39 140.60 140.60 140.40 140.40 0.4K
11:41 141.00 141.00 141.00 141.00 0.1K
11:42 141.00 141.00 141.00 141.00 0.1K
11:44 141.00 141.00 141.00 141.00 0.1K
11:49 140.40 140.40 140.40 140.40 0.0K
11:52 139.80 139.80 139.40 139.40 0.8K
11:56 140.20 140.20 140.00 140.00 0.1K
11:58 140.20 140.20 140.20 140.20 0.1K
11:59 140.00 140.00 140.00 140.00 0.0K
12:00 140.00 140.00 140.00 140.00 0.0K
12:09 140.00 140.00 140.00 140.00 0.0K
12:11 140.00 140.00 140.00 140.00 0.0K
12:12 140.00 140.00 140.00 140.00 0.6K
12:17 140.00 140.00 140.00 140.00 0.0K
12:19 140.40 140.40 140.40 140.40 0.3K
12:20 139.80 140.40 139.80 140.40 0.2K
12:21 140.20 140.20 140.20 140.20 0.1K
12:22 140.00 140.00 140.00 140.00 0.0K
12:23 140.00 140.00 140.00 140.00 0.0K
12:24 140.80 140.80 140.80 140.80 0.0K
12:28 140.80 140.80 140.80 140.80 0.0K
12:29 140.80 140.80 140.80 140.80 0.1K
12:33 140.00 140.00 140.00 140.00 0.0K
12:34 140.00 140.00 140.00 140.00 0.7K
12:37 140.20 140.20 139.80 139.80 0.4K
12:40 140.40 140.40 140.20 140.20 0.1K
12:42 140.20 140.20 140.20 140.20 0.0K
12:44 140.20 140.20 140.00 140.00 0.1K
12:46 140.00 140.20 140.00 140.20 0.3K
12:47 140.80 140.80 140.80 140.80 0.0K
12:53 140.80 140.80 140.80 140.80 0.0K
12:55 140.80 140.80 140.80 140.80 0.0K
12:56 140.60 140.60 140.60 140.60 0.0K
12:57 140.60 140.80 140.60 140.80 0.2K
12:59 140.80 140.80 140.80 140.80 1.2K
13:00 141.20 141.20 141.20 141.20 0.4K
13:02 141.00 141.00 141.00 141.00 0.2K
13:05 141.20 141.20 141.20 141.20 0.0K
13:07 141.20 141.20 141.20 141.20 0.0K
13:09 141.20 141.20 141.20 141.20 0.0K
13:10 141.20 141.20 141.20 141.20 0.0K
13:12 141.20 141.20 141.20 141.20 0.2K
13:14 141.20 141.20 141.20 141.20 0.0K
13:16 141.40 141.40 141.40 141.40 0.1K
13:20 141.60 141.60 141.60 141.60 0.0K
13:25 141.40 141.40 141.40 141.40 0.0K
13:26 141.40 141.40 141.40 141.40 0.0K
13:27 141.20 141.40 141.20 141.40 0.0K
13:30 141.40 141.40 141.40 141.40 0.0K
13:31 141.80 141.80 141.80 141.80 0.1K
13:35 142.00 142.00 142.00 142.00 0.0K
13:36 142.00 142.00 142.00 142.00 0.9K
13:37 141.40 141.40 141.40 141.40 0.0K
13:43 141.60 141.60 141.60 141.60 0.0K
13:48 141.60 141.60 141.60 141.60 0.1K
13:50 141.60 141.60 141.40 141.40 1.2K
13:51 141.20 141.20 141.20 141.20 0.2K
13:52 141.20 141.20 141.20 141.20 0.0K
13:53 141.20 141.20 141.20 141.20 0.0K
13:59 140.60 140.60 140.60 140.60 0.2K
14:00 140.60 140.60 140.60 140.60 0.1K
14:01 141.20 141.20 141.20 141.20 0.1K
14:02 141.40 141.40 141.00 141.00 0.0K
14:07 140.00 140.00 140.00 140.00 0.0K
14:10 140.40 140.40 140.00 140.00 0.1K
14:14 140.00 140.00 140.00 140.00 0.2K
14:19 140.20 140.20 140.20 140.20 0.0K
14:22 140.20 140.20 140.20 140.20 0.1K
14:24 140.20 140.20 140.20 140.20 0.0K
14:28 140.20 140.20 140.20 140.20 0.0K
14:29 140.20 140.20 140.20 140.20 0.0K
14:35 140.40 140.40 140.40 140.40 0.0K
14:36 140.00 140.00 140.00 140.00 0.4K
14:38 139.80 139.80 139.80 139.80 0.1K
14:39 140.00 140.00 140.00 140.00 0.6K
14:41 140.80 140.80 140.80 140.80 0.0K
14:42 140.80 140.80 140.80 140.80 0.0K
14:44 141.00 142.00 141.00 142.00 0.6K
14:46 142.40 142.40 142.40 142.40 0.1K
14:47 142.60 142.60 142.60 142.60 0.2K
14:48 142.60 142.60 142.60 142.60 0.1K
14:49 142.00 142.20 142.00 142.20 0.2K
14:52 142.20 142.60 142.20 142.60 0.2K
14:53 142.20 142.20 142.20 142.20 0.2K
14:54 141.80 141.80 141.80 141.80 0.1K
14:55 141.80 141.80 141.80 141.80 0.1K
14:56 142.40 142.40 142.20 142.20 10.9K
14:57 142.60 142.60 141.80 141.80 0.1K
14:59 141.00 143.00 141.00 143.00 2.0K
15:00 143.00 143.00 143.00 143.00 0.0K
15:01 141.80 141.80 141.80 141.80 0.6K
15:04 142.40 142.40 142.40 142.40 0.0K
15:08 142.40 142.40 142.40 142.40 0.0K
15:14 142.40 142.40 142.40 142.40 0.1K
15:15 141.60 141.60 141.60 141.60 0.2K
15:17 142.00 142.00 142.00 142.00 0.0K
15:18 141.40 141.40 141.40 141.40 0.4K
15:21 142.20 142.20 142.20 142.20 0.0K
15:25 142.60 142.60 142.60 142.60 0.1K
15:26 142.60 142.60 142.60 142.60 0.0K
15:27 143.00 143.00 142.60 142.60 0.3K
15:29 142.60 142.60 142.60 142.60 0.0K
15:40 141.20 142.40 141.20 142.40 0.0K
15:41 142.40 142.40 142.40 142.40 0.0K
15:43 141.40 141.40 141.40 141.40 0.0K
15:49 142.20 142.20 142.20 142.20 0.0K
15:51 142.20 142.20 142.20 142.20 0.3K
15:53 141.80 141.80 141.80 141.80 0.1K
15:56 142.40 142.40 142.40 142.40 0.0K
16:01 142.60 142.60 142.60 142.60 0.2K
16:04 142.40 143.00 142.40 143.00 0.1K
16:05 143.60 143.60 143.60 143.60 0.1K
16:06 143.60 143.60 142.80 142.80 0.5K
16:07 142.80 142.80 142.80 142.80 0.1K
16:08 142.00 142.00 141.60 141.60 0.4K
16:11 142.80 142.80 142.80 142.80 0.0K
16:14 141.60 141.60 141.60 141.60 0.0K
16:17 142.80 142.80 142.80 142.80 0.0K
16:18 141.60 141.60 141.60 141.60 0.1K
16:19 141.60 141.60 141.60 141.60 0.0K
16:32 142.80 142.80 142.80 142.80 0.1K
16:34 142.00 142.00 142.00 142.00 0.0K
16:35 142.40 142.40 142.00 142.00 0.1K
16:37 142.40 142.40 142.40 142.40 0.2K
16:38 142.00 142.00 142.00 142.00 0.0K
16:39 142.00 142.00 142.00 142.00 0.0K
16:42 142.40 142.40 142.40 142.40 0.0K
16:43 142.60 142.60 142.60 142.60 0.0K
16:44 142.00 142.00 142.00 142.00 0.1K
16:46 142.60 142.60 142.60 142.60 0.0K
16:47 142.60 142.60 142.60 142.60 0.0K
16:48 142.60 142.60 142.60 142.60 0.1K
16:49 142.60 142.60 142.60 142.60 0.1K
16:53 142.60 142.60 142.60 142.60 0.0K
16:54 142.60 142.60 142.60 142.60 0.0K
16:55 142.00 142.00 142.00 142.00 0.0K
16:56 142.60 142.60 142.60 142.60 0.0K
16:57 142.60 142.60 142.60 142.60 0.0K
16:58 142.40 142.40 142.40 142.40 0.1K
16:59 142.40 142.40 142.00 142.00 0.0K
17:00 142.00 142.00 142.00 142.00 0.0K
17:01 142.00 142.00 142.00 142.00 0.0K
17:04 141.00 141.00 141.00 141.00 1.0K
17:05 139.00 139.00 139.00 139.00 1.0K
17:06 140.20 140.20 140.20 140.20 0.0K
17:07 140.00 140.00 140.00 140.00 0.9K
17:10 139.40 139.40 139.00 139.00 1.0K
17:11 138.80 139.40 138.80 139.40 0.7K
17:12 139.40 139.40 139.40 139.40 0.2K
17:13 139.60 139.60 139.00 139.00 0.7K
17:14 139.00 139.00 138.60 138.60 0.2K
17:16 138.80 138.80 138.60 138.60 0.2K
17:17 138.60 138.60 138.60 138.60 0.1K
17:19 138.60 138.60 138.60 138.60 0.0K
17:20 138.60 138.80 138.20 138.20 0.6K
17:21 138.20 138.80 138.20 138.80 0.3K
17:22 138.40 138.40 138.20 138.20 0.1K
17:23 138.80 138.80 138.40 138.80 0.5K
17:24 139.40 139.40 139.40 139.40 0.1K
17:29 138.80 138.80 138.80 138.80 0.0K
17:30 138.80 138.80 138.80 138.80 1.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible