AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
108.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 138.00 139.00 138.00 139.00 2.8K
09:01 139.00 140.00 139.00 140.00 1.5K
09:02 140.60 140.60 140.00 140.60 1.5K
09:03 141.60 142.60 141.00 142.00 2.1K
09:04 141.80 141.80 140.20 141.00 1.2K
09:05 142.00 142.20 142.00 142.20 1.2K
09:06 142.20 143.00 141.40 142.60 0.7K
09:07 143.00 143.00 142.00 142.00 0.2K
09:08 141.00 142.60 140.40 142.00 4.1K
09:09 141.20 142.20 141.00 142.20 0.6K
09:10 141.80 141.80 139.80 140.80 0.9K
09:11 140.80 141.00 139.40 141.00 0.5K
09:12 141.00 141.00 141.00 141.00 0.0K
09:13 141.00 142.00 141.00 142.00 0.0K
09:14 142.00 142.80 142.00 142.00 0.4K
09:15 142.00 142.80 141.80 142.80 0.2K
09:16 141.80 143.00 141.80 143.00 0.1K
09:17 143.00 143.00 142.00 142.00 1.0K
09:18 143.00 143.00 141.80 141.80 0.5K
09:19 143.00 143.00 143.00 143.00 0.1K
09:20 143.00 143.00 142.60 143.00 4.0K
09:21 142.20 142.20 140.20 140.20 2.1K
09:22 141.00 142.20 140.00 142.20 1.5K
09:23 141.40 142.20 141.40 142.00 0.8K
09:24 142.40 142.40 141.20 142.20 0.6K
09:25 142.20 142.20 142.20 142.20 0.4K
09:26 142.20 142.20 141.00 141.00 0.4K
09:27 141.80 141.80 141.80 141.80 0.1K
09:28 141.80 142.20 141.80 142.20 0.2K
09:29 141.40 142.40 141.40 142.40 0.0K
09:30 142.40 142.40 141.40 141.40 0.1K
09:31 142.60 142.60 142.40 142.60 0.4K
09:32 143.00 143.00 143.00 143.00 0.1K
09:33 143.00 144.00 143.00 144.00 1.6K
09:34 142.60 143.80 142.60 143.80 0.0K
09:36 143.00 143.80 143.00 143.80 0.1K
09:37 143.00 143.80 143.00 143.80 0.0K
09:38 143.80 143.80 143.80 143.80 0.9K
09:40 143.80 143.80 143.80 143.80 0.0K
09:41 143.80 143.80 143.80 143.80 0.3K
09:42 144.00 144.00 144.00 144.00 0.0K
09:43 143.80 143.80 143.80 143.80 0.0K
09:44 143.80 144.00 143.80 144.00 1.0K
09:45 144.00 144.00 144.00 144.00 0.0K
09:47 144.00 144.00 144.00 144.00 0.4K
09:48 144.00 144.00 143.00 143.00 0.0K
09:49 143.00 143.00 143.00 143.00 0.0K
09:50 143.80 143.80 143.80 143.80 0.2K
09:51 143.80 143.80 143.80 143.80 0.2K
09:52 143.80 144.40 143.80 144.40 1.1K
09:53 144.60 144.60 144.60 144.60 0.2K
09:55 144.60 144.80 144.00 144.80 0.4K
09:56 145.00 145.00 143.60 143.60 0.4K
09:57 143.00 143.40 143.00 143.40 0.2K
09:58 144.00 144.00 144.00 144.00 0.0K
09:59 144.00 144.00 143.00 143.00 0.8K
10:02 142.40 143.20 142.40 143.00 0.4K
10:03 142.40 143.60 142.40 143.60 0.2K
10:05 144.00 144.00 144.00 144.00 0.3K
10:06 144.00 144.00 143.00 144.00 0.3K
10:07 144.00 144.00 144.00 144.00 0.0K
10:08 144.00 144.00 144.00 144.00 0.0K
10:09 144.20 144.40 144.20 144.40 0.1K
10:10 144.40 144.40 144.00 144.00 0.3K
10:12 144.20 144.20 144.20 144.20 0.0K
10:13 144.20 144.20 144.20 144.20 0.0K
10:14 144.20 144.20 143.20 144.20 0.7K
10:15 143.20 144.00 143.20 144.00 0.5K
10:16 144.00 144.00 144.00 144.00 0.0K
10:17 143.00 144.00 143.00 144.00 0.0K
10:19 144.00 144.20 144.00 144.00 0.5K
10:20 144.20 144.20 144.20 144.20 0.0K
10:22 143.60 143.60 143.60 143.60 0.2K
10:23 143.60 143.60 143.60 143.60 0.0K
10:24 143.60 143.60 143.60 143.60 0.2K
10:25 143.40 143.40 143.40 143.40 0.5K
10:26 143.60 143.60 143.60 143.60 0.2K
10:27 143.60 144.00 143.60 144.00 0.2K
10:28 143.00 143.60 143.00 143.60 0.7K
10:29 143.80 143.80 143.60 143.80 0.2K
10:30 143.80 143.80 143.80 143.80 0.0K
10:31 142.80 142.80 142.80 142.80 0.1K
10:32 143.40 143.40 143.00 143.00 0.2K
10:33 142.80 142.80 142.80 142.80 1.1K
10:34 143.40 143.80 143.40 143.80 0.9K
10:35 143.80 143.80 143.80 143.80 0.1K
10:36 143.80 143.80 143.80 143.80 0.0K
10:37 143.80 143.80 143.80 143.80 0.0K
10:38 143.00 143.00 143.00 143.00 0.3K
10:39 143.80 143.80 143.80 143.80 0.0K
10:41 143.20 143.20 143.20 143.20 0.0K
10:44 143.60 143.60 143.60 143.60 0.1K
10:45 143.40 143.60 143.40 143.60 0.6K
10:46 143.60 143.60 143.40 143.40 0.3K
10:48 143.40 143.40 143.40 143.40 0.1K
10:49 143.80 143.80 143.80 143.80 0.4K
10:50 143.80 143.80 143.60 143.80 0.7K
10:51 142.60 142.60 142.60 142.60 0.0K
10:52 142.40 143.80 142.40 143.80 0.3K
10:53 142.60 143.80 142.60 143.80 1.0K
10:54 143.60 143.60 143.00 143.00 0.3K
10:55 143.80 143.80 143.80 143.80 0.1K
10:59 143.60 143.60 143.60 143.60 0.0K
11:01 143.60 143.60 143.60 143.60 0.0K
11:02 143.60 143.60 143.60 143.60 0.0K
11:03 142.40 142.40 142.40 142.40 0.8K
11:05 142.40 142.60 142.40 142.60 0.1K
11:06 142.00 143.00 142.00 143.00 0.1K
11:08 142.20 143.60 142.20 143.60 0.8K
11:09 143.60 144.40 143.60 144.40 3.1K
11:10 144.60 144.60 144.60 144.60 5.0K
11:11 144.60 144.60 144.60 144.60 0.0K
11:13 144.40 144.40 144.40 144.40 0.1K
11:15 144.40 144.40 144.40 144.40 0.1K
11:16 144.80 144.80 144.80 144.80 0.3K
11:17 144.40 144.80 144.40 144.80 0.1K
11:19 144.80 144.80 144.80 144.80 0.1K
11:20 144.80 144.80 144.40 144.40 0.1K
11:21 144.60 144.60 144.60 144.60 0.6K
11:22 145.00 145.00 145.00 145.00 0.0K
11:23 145.00 145.00 145.00 145.00 1.7K
11:25 145.00 145.00 145.00 145.00 0.1K
11:26 145.00 145.00 144.20 144.20 0.8K
11:27 144.00 144.00 144.00 144.00 0.0K
11:30 144.40 144.40 144.40 144.40 2.2K
11:32 143.60 144.00 143.60 144.00 0.1K
11:33 144.00 144.00 144.00 144.00 0.0K
11:38 144.20 144.20 144.20 144.20 0.0K
11:40 143.60 143.60 143.60 143.60 0.0K
11:41 143.20 143.20 142.20 142.20 1.3K
11:42 142.60 142.60 142.60 142.60 0.5K
11:43 143.40 143.40 143.40 143.40 0.0K
11:44 143.40 143.40 143.40 143.40 0.0K
11:45 142.60 142.60 142.00 142.00 0.7K
11:49 142.00 142.00 142.00 142.00 0.6K
11:50 142.00 142.00 142.00 142.00 0.3K
11:51 142.00 142.00 141.00 142.00 0.7K
11:55 142.80 142.80 142.00 142.00 0.4K
11:57 143.00 143.00 143.00 143.00 1.0K
11:59 142.80 142.80 142.20 142.80 0.2K
12:01 143.40 144.00 143.40 144.00 1.4K
12:03 143.20 143.20 143.20 143.20 0.2K
12:05 143.40 143.40 143.40 143.40 0.1K
12:06 142.80 143.40 142.80 142.80 0.1K
12:13 143.80 143.80 143.80 143.80 0.0K
12:15 143.40 143.40 143.40 143.40 0.0K
12:16 143.40 143.40 143.40 143.40 0.0K
12:17 143.80 143.80 143.40 143.80 0.2K
12:18 143.40 144.20 143.40 144.00 0.3K
12:19 143.80 143.80 143.40 143.40 0.1K
12:21 143.60 143.60 143.60 143.60 0.0K
12:22 143.60 143.60 143.60 143.60 0.0K
12:23 142.60 142.60 142.60 142.60 0.0K
12:25 142.80 142.80 142.80 142.80 0.1K
12:26 143.60 143.60 143.60 143.60 0.0K
12:27 143.60 143.60 143.60 143.60 0.0K
12:30 143.60 143.60 142.80 142.80 0.0K
12:31 143.60 143.60 142.80 142.80 0.0K
12:32 142.80 143.40 142.80 143.40 0.8K
12:33 143.40 143.40 143.40 143.40 0.1K
12:37 143.40 143.40 143.40 143.40 0.3K
12:40 143.40 143.40 143.40 143.40 0.1K
12:41 143.40 143.40 142.40 142.40 0.2K
12:43 142.80 142.80 142.80 142.80 0.0K
12:44 143.60 143.60 143.60 143.60 0.0K
12:45 143.60 143.60 143.60 143.60 0.2K
12:46 143.00 143.60 142.60 142.60 0.5K
12:48 142.80 142.80 142.00 142.40 1.6K
12:49 142.40 142.40 142.40 142.40 0.0K
12:51 142.40 142.40 142.40 142.40 0.0K
12:53 142.40 142.40 142.40 142.40 0.1K
12:57 142.20 142.20 142.20 142.20 0.2K
12:59 143.00 143.00 143.00 143.00 0.0K
13:00 143.00 143.00 142.20 142.20 0.1K
13:02 143.00 143.00 143.00 143.00 0.1K
13:03 143.00 143.00 142.20 142.20 0.1K
13:04 142.60 142.60 142.60 142.60 0.1K
13:07 142.60 142.60 142.60 142.60 0.0K
13:09 142.60 142.60 142.20 142.20 0.0K
13:11 142.60 142.60 142.60 142.60 0.0K
13:13 142.60 142.60 142.60 142.60 0.0K
13:14 142.60 142.60 142.20 142.20 1.0K
13:15 142.20 142.20 142.00 142.00 0.0K
13:17 143.00 143.00 143.00 143.00 0.0K
13:18 143.00 143.00 143.00 143.00 0.0K
13:19 142.80 142.80 142.80 142.80 0.0K
13:20 142.80 142.80 142.80 142.80 0.0K
13:22 143.00 143.00 143.00 143.00 0.0K
13:24 142.60 142.60 142.60 142.60 0.1K
13:25 142.60 142.60 142.60 142.60 0.0K
13:27 142.80 142.80 142.80 142.80 0.0K
13:30 142.80 142.80 142.80 142.80 0.1K
13:31 142.80 142.80 142.80 142.80 0.1K
13:32 142.80 142.80 142.80 142.80 0.0K
13:33 142.60 142.60 142.60 142.60 0.0K
13:37 142.80 142.80 142.80 142.80 0.0K
13:38 142.80 142.80 142.80 142.80 0.0K
13:43 142.20 142.20 142.20 142.20 0.0K
13:45 142.20 142.20 142.20 142.20 0.0K
13:47 142.20 142.60 142.20 142.60 0.2K
13:49 142.20 142.20 142.00 142.00 0.6K
13:53 141.80 141.80 141.80 141.80 0.5K
13:57 142.00 142.00 142.00 142.00 0.0K
13:59 141.00 141.00 141.00 141.00 1.3K
14:02 140.60 140.60 140.20 140.20 1.9K
14:03 139.20 140.20 139.20 140.20 0.0K
14:04 140.20 140.20 140.20 140.20 0.1K
14:05 139.20 139.20 139.20 139.20 0.0K
14:06 140.20 140.20 140.20 140.20 0.0K
14:08 139.60 139.60 139.60 139.60 0.0K
14:09 140.00 140.00 140.00 140.00 0.1K
14:11 139.40 140.00 139.40 140.00 0.0K
14:12 140.00 140.00 139.20 139.20 0.2K
14:13 140.00 140.20 140.00 140.20 0.3K
14:14 139.20 140.00 139.20 140.00 0.2K
14:16 139.40 139.60 139.40 139.60 0.1K
14:17 140.20 140.20 140.20 140.20 0.0K
14:18 140.20 140.20 140.20 140.20 0.1K
14:19 140.00 140.00 140.00 140.00 0.0K
14:20 140.20 140.80 140.00 140.00 0.1K
14:21 140.60 140.60 140.00 140.00 0.1K
14:22 140.00 140.00 140.00 140.00 0.0K
14:27 140.00 140.00 140.00 140.00 0.0K
14:29 140.00 141.00 140.00 141.00 0.5K
14:30 141.40 141.40 141.40 141.40 0.0K
14:31 141.00 141.00 141.00 141.00 0.0K
14:33 141.00 141.00 141.00 141.00 0.0K
14:36 141.00 141.00 141.00 141.00 0.0K
14:37 141.00 141.00 141.00 141.00 0.1K
14:38 141.00 141.00 141.00 141.00 0.1K
14:39 142.20 142.20 140.80 140.80 1.0K
14:40 140.80 140.80 140.80 140.80 0.0K
14:42 141.40 141.40 141.40 141.40 0.1K
14:46 141.20 141.20 141.20 141.20 0.1K
14:47 141.20 141.20 141.20 141.20 0.0K
14:51 140.40 140.40 140.40 140.40 0.1K
14:56 140.40 140.40 140.40 140.40 0.0K
14:58 141.40 141.40 140.40 140.40 0.0K
15:04 140.40 140.40 140.40 140.40 0.0K
15:05 140.40 140.40 140.40 140.40 0.1K
15:06 141.00 141.00 140.40 140.40 0.2K
15:07 141.00 141.00 141.00 141.00 0.0K
15:10 140.80 140.80 140.80 140.80 0.0K
15:12 141.00 141.00 141.00 141.00 0.0K
15:13 141.00 141.00 141.00 141.00 0.0K
15:15 141.00 141.00 140.00 140.00 0.0K
15:17 140.00 140.00 140.00 140.00 0.1K
15:18 139.80 139.80 139.60 139.60 0.1K
15:20 139.60 139.60 139.60 139.60 0.6K
15:21 139.40 139.40 139.40 139.40 0.7K
15:22 139.40 139.40 139.40 139.40 0.1K
15:24 140.00 140.00 140.00 140.00 0.1K
15:25 139.80 139.80 139.80 139.80 0.2K
15:28 139.80 139.80 139.80 139.80 0.0K
15:30 139.80 139.80 139.40 139.40 0.0K
15:31 139.20 139.20 138.80 138.80 0.4K
15:32 138.80 138.80 138.80 138.80 0.0K
15:33 138.80 138.80 138.80 138.80 0.0K
15:35 139.00 139.00 139.00 139.00 1.2K
15:37 140.00 140.00 140.00 140.00 0.1K
15:39 140.00 140.00 140.00 140.00 0.0K
15:43 141.20 141.20 141.20 141.20 0.4K
15:46 140.60 140.60 140.60 140.60 0.0K
15:48 140.60 140.60 140.60 140.60 0.1K
15:49 140.20 140.20 140.20 140.20 0.5K
15:50 141.20 141.20 140.00 140.40 0.4K
15:53 140.40 140.40 140.40 140.40 0.1K
15:56 141.20 141.20 141.20 141.20 0.0K
15:57 140.40 141.00 140.00 140.00 0.7K
15:58 140.00 140.00 140.00 140.00 0.1K
16:01 140.00 140.00 140.00 140.00 0.0K
16:02 140.80 140.80 140.80 140.80 0.1K
16:04 141.00 141.00 141.00 141.00 0.0K
16:05 141.00 141.00 141.00 141.00 0.0K
16:07 140.20 140.20 140.20 140.20 0.1K
16:09 141.00 141.00 141.00 141.00 0.1K
16:10 141.40 141.40 141.40 141.40 0.1K
16:11 140.20 141.20 140.20 141.20 0.0K
16:12 141.40 141.40 140.40 140.40 0.0K
16:13 140.20 141.00 140.20 141.00 0.1K
16:14 141.00 141.20 140.40 141.00 0.3K
16:17 140.80 140.80 140.20 140.20 0.0K
16:18 140.80 140.80 140.20 140.80 0.0K
16:20 140.40 140.80 140.40 140.80 0.8K
16:22 140.20 140.80 140.20 140.80 0.1K
16:23 140.00 140.00 140.00 140.00 0.9K
16:24 140.60 140.60 140.60 140.60 0.0K
16:25 140.20 140.60 140.20 140.60 0.1K
16:27 140.60 140.80 140.60 140.80 2.7K
16:28 141.00 141.60 141.00 141.60 0.1K
16:29 141.20 142.40 141.20 142.40 0.3K
16:30 142.40 142.40 142.40 142.40 0.1K
16:31 142.40 142.40 142.40 142.40 0.2K
16:32 142.40 142.80 142.40 142.80 0.2K
16:33 142.20 142.20 142.20 142.20 0.2K
16:34 142.20 142.20 142.20 142.20 0.0K
16:35 142.20 142.80 142.20 142.80 0.1K
16:36 142.80 142.80 142.20 142.80 0.2K
16:37 142.80 142.80 142.80 142.80 0.1K
16:38 142.20 142.20 142.20 142.20 0.4K
16:39 142.40 142.40 142.40 142.40 0.1K
16:40 142.80 142.80 142.80 142.80 0.0K
16:41 142.80 142.80 142.40 142.40 0.1K
16:43 142.80 142.80 142.40 142.80 0.1K
16:45 142.80 143.00 142.40 143.00 0.9K
16:46 143.00 143.00 142.60 143.00 0.0K
16:47 142.80 142.80 142.80 142.80 0.0K
16:53 142.40 142.40 142.40 142.40 0.3K
16:54 142.40 142.40 142.20 142.20 0.0K
16:59 142.00 142.00 142.00 142.00 0.1K
17:00 142.20 142.20 142.20 142.20 0.3K
17:01 142.60 142.60 142.60 142.60 0.0K
17:02 142.40 142.40 142.40 142.40 0.0K
17:03 142.60 142.60 142.60 142.60 0.0K
17:04 142.60 142.80 142.60 142.80 0.0K
17:05 142.40 142.40 142.40 142.40 0.0K
17:07 142.40 142.60 142.40 142.60 0.2K
17:08 142.60 143.00 142.60 143.00 1.5K
17:09 143.00 143.00 143.00 143.00 0.0K
17:10 142.80 142.80 142.80 142.80 0.0K
17:11 143.00 143.00 143.00 143.00 0.0K
17:12 142.80 143.00 142.40 143.00 0.0K
17:13 142.20 142.80 142.20 142.80 0.1K
17:15 143.00 143.00 143.00 143.00 0.0K
17:16 143.00 143.00 143.00 143.00 0.0K
17:17 142.60 142.80 142.00 142.00 0.1K
17:18 143.00 143.00 143.00 143.00 0.0K
17:20 142.20 142.80 142.20 142.80 0.1K
17:21 142.40 142.60 142.40 142.60 0.0K
17:22 142.00 142.60 142.00 142.60 0.1K
17:23 142.60 142.60 142.60 142.60 0.1K
17:24 142.60 143.20 141.80 141.80 0.6K
17:29 143.80 143.80 143.80 143.80 0.0K
17:30 143.80 143.80 143.80 143.80 1.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible