AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
108.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 128.00 128.60 128.00 128.60 0.1K
09:01 127.40 127.40 126.80 126.80 0.8K
09:02 128.00 128.00 127.80 127.80 0.0K
09:03 126.20 126.20 126.20 126.20 0.0K
09:05 126.20 126.20 126.20 126.20 0.2K
09:08 127.00 127.00 127.00 127.00 0.1K
09:09 127.80 127.80 127.80 127.80 0.2K
09:10 128.20 129.60 128.20 129.20 0.4K
09:11 129.20 129.60 128.40 129.40 1.4K
09:12 128.00 128.60 127.20 127.20 0.4K
09:13 128.00 128.00 127.80 127.80 0.4K
09:14 127.80 127.80 127.80 127.80 0.0K
09:15 127.00 127.60 127.00 127.40 0.3K
09:18 127.40 127.40 127.40 127.40 0.0K
09:20 126.80 126.80 126.80 126.80 0.1K
09:24 126.80 126.80 126.20 126.40 0.1K
09:25 126.80 126.80 126.80 126.80 0.1K
09:26 126.80 126.80 126.80 126.80 0.2K
09:28 127.20 127.20 127.20 127.20 0.1K
09:30 127.40 127.40 127.40 127.40 0.1K
09:31 127.40 127.40 127.40 127.40 0.9K
09:32 127.40 127.40 127.40 127.40 0.2K
09:33 127.40 127.40 127.40 127.40 0.1K
09:34 127.80 127.80 127.80 127.80 0.3K
09:35 127.00 127.00 127.00 127.00 0.0K
09:39 128.00 129.00 128.00 128.00 0.8K
09:40 128.00 128.00 128.00 128.00 0.5K
09:42 128.00 128.00 128.00 128.00 0.1K
09:46 128.40 128.40 128.40 128.40 0.0K
09:48 128.40 128.40 128.40 128.40 0.4K
09:49 128.00 128.00 127.80 127.80 0.0K
09:51 127.00 127.80 127.00 127.80 0.2K
09:52 127.00 129.00 127.00 129.00 1.3K
09:53 129.80 129.80 129.60 129.60 0.0K
09:54 129.60 129.60 129.60 129.60 0.0K
09:58 130.20 130.20 130.20 130.20 2.6K
09:59 129.60 130.00 129.60 130.00 0.2K
10:01 131.00 131.00 131.00 131.00 0.1K
10:02 132.00 132.00 132.00 132.00 0.0K
10:03 132.00 133.00 132.00 133.00 1.2K
10:04 133.80 133.80 132.80 133.40 0.4K
10:05 132.60 133.20 132.40 133.20 0.2K
10:09 133.00 133.20 133.00 133.20 0.4K
10:10 133.80 133.80 133.80 133.80 0.3K
10:11 134.00 134.00 134.00 134.00 0.0K
10:13 134.00 134.00 134.00 134.00 0.0K
10:14 134.00 135.00 134.00 135.00 2.2K
10:15 135.00 135.00 134.40 134.40 0.1K
10:18 134.20 134.20 134.20 134.20 0.2K
10:19 134.00 134.00 133.80 133.80 0.7K
10:20 133.80 133.80 133.40 133.40 0.9K
10:23 133.00 133.00 133.00 133.00 0.0K
10:24 131.80 131.80 130.80 130.80 1.5K
10:25 130.80 130.80 130.80 130.80 1.2K
10:26 130.40 130.40 130.40 130.40 0.1K
10:27 131.20 131.20 131.20 131.20 0.3K
10:29 131.00 131.60 131.00 131.60 0.1K
10:30 131.60 131.60 130.20 130.20 0.5K
10:31 131.20 131.20 130.00 130.40 0.5K
10:32 131.20 131.20 131.20 131.20 0.2K
10:33 130.40 130.40 130.40 130.40 0.1K
10:37 130.60 130.60 130.60 130.60 0.1K
10:38 130.80 131.20 130.80 131.20 0.2K
10:42 129.60 131.20 129.60 131.20 2.5K
10:43 130.40 130.40 130.40 130.40 0.1K
10:44 130.20 130.20 130.20 130.20 0.2K
10:46 130.00 130.00 130.00 130.00 0.2K
10:49 130.80 130.80 130.20 130.20 0.1K
10:51 130.40 130.40 130.40 130.40 0.0K
10:54 130.40 130.40 130.40 130.40 0.1K
10:55 130.00 130.00 130.00 130.00 0.4K
10:57 130.40 130.40 130.40 130.40 0.0K
10:59 129.40 129.60 129.40 129.60 0.2K
11:01 129.00 129.00 129.00 129.00 0.2K
11:02 129.00 129.00 129.00 129.00 0.0K
11:03 128.60 128.60 128.20 128.20 0.1K
11:04 129.00 129.00 129.00 129.00 0.0K
11:05 129.00 129.20 129.00 129.20 0.1K
11:08 129.20 129.20 129.20 129.20 0.0K
11:11 129.20 129.20 129.20 129.20 0.1K
11:12 129.20 129.20 129.20 129.20 0.0K
11:13 129.40 129.60 129.40 129.60 0.2K
11:15 129.60 129.60 129.60 129.60 0.1K
11:17 129.60 129.60 129.60 129.60 0.0K
11:20 129.60 129.60 129.60 129.60 0.0K
11:26 130.20 130.20 130.20 130.20 0.0K
11:28 130.40 130.40 130.40 130.40 0.0K
11:31 130.60 130.80 130.60 130.80 0.2K
11:32 131.00 131.00 131.00 131.00 0.0K
11:34 130.00 130.00 130.00 130.00 0.9K
11:35 130.40 130.40 130.40 130.40 0.1K
11:37 130.80 130.80 130.80 130.80 0.2K
11:38 130.80 130.80 130.80 130.80 0.1K
11:41 131.40 131.40 131.40 131.40 0.1K
11:42 130.80 130.80 130.80 130.80 0.0K
11:44 130.80 130.80 130.80 130.80 0.0K
11:47 131.40 131.40 131.40 131.40 0.2K
11:56 131.80 131.80 131.80 131.80 0.0K
11:58 131.80 131.80 131.80 131.80 0.1K
12:00 131.60 131.60 131.60 131.60 0.0K
12:01 131.60 131.60 131.60 131.60 0.0K
12:02 131.60 131.60 131.60 131.60 0.0K
12:05 131.40 131.40 131.40 131.40 0.0K
12:06 131.40 131.40 131.40 131.40 0.0K
12:09 131.80 131.80 131.80 131.80 0.3K
12:11 132.00 132.00 132.00 132.00 0.0K
12:12 132.00 132.00 132.00 132.00 0.0K
12:13 132.00 132.00 132.00 132.00 0.0K
12:15 130.80 130.80 130.80 130.80 0.0K
12:16 130.80 130.80 130.80 130.80 0.0K
12:17 130.20 130.20 130.20 130.20 0.8K
12:19 132.00 132.60 131.80 131.80 0.6K
12:20 131.80 131.80 131.80 131.80 0.0K
12:22 132.60 132.60 132.60 132.60 0.0K
12:23 132.60 132.60 132.60 132.60 0.1K
12:25 132.20 132.20 132.20 132.20 0.2K
12:26 132.00 132.00 131.00 131.00 1.8K
12:27 131.80 132.20 131.80 132.20 0.2K
12:29 132.20 132.20 132.20 132.20 0.0K
12:32 131.20 131.20 131.20 131.20 0.0K
12:34 132.20 132.20 132.20 132.20 0.1K
12:35 131.60 131.60 131.60 131.60 0.1K
12:38 132.40 132.40 132.40 132.40 0.1K
12:41 132.60 132.60 131.80 131.80 0.1K
12:42 131.80 131.80 131.80 131.80 0.1K
12:43 132.20 132.20 132.20 132.20 0.1K
12:46 132.20 132.20 132.20 132.20 0.0K
12:47 132.20 132.20 132.20 132.20 1.1K
12:50 132.60 132.60 132.60 132.60 0.0K
12:51 132.60 132.60 132.20 132.20 0.6K
12:52 132.60 132.60 132.60 132.60 0.3K
12:53 132.40 132.40 132.40 132.40 0.2K
12:54 131.80 131.80 131.80 131.80 0.0K
12:58 131.40 131.40 131.40 131.40 0.0K
13:03 132.40 132.40 132.40 132.40 0.0K
13:04 132.60 132.60 132.60 132.60 0.0K
13:09 132.60 132.60 132.60 132.60 0.1K
13:11 132.00 132.00 132.00 132.00 0.0K
13:12 132.40 132.40 132.40 132.40 0.2K
13:14 131.60 131.60 131.60 131.60 0.0K
13:15 132.60 132.60 132.60 132.60 0.1K
13:16 132.80 132.80 132.80 132.80 0.0K
13:18 132.80 132.80 132.20 132.20 0.4K
13:19 132.60 132.80 132.60 132.80 1.4K
13:20 132.60 132.60 132.60 132.60 0.1K
13:21 132.60 132.60 132.60 132.60 0.1K
13:22 132.60 132.60 132.60 132.60 0.0K
13:23 131.60 132.60 131.60 132.60 0.3K
13:28 132.40 132.40 132.40 132.40 0.0K
13:29 132.40 132.40 132.40 132.40 0.0K
13:32 132.20 132.20 131.60 131.60 0.2K
13:35 131.40 131.40 131.40 131.40 0.8K
13:37 131.00 131.00 131.00 131.00 0.8K
13:38 131.20 131.60 131.20 131.60 0.1K
13:42 131.40 131.40 131.40 131.40 0.0K
13:44 131.20 131.60 131.20 131.40 0.5K
13:45 131.40 131.40 131.40 131.40 0.0K
13:46 131.00 131.40 131.00 131.40 0.2K
13:47 131.40 131.40 131.40 131.40 0.0K
13:48 131.40 131.60 131.40 131.60 0.8K
13:49 131.80 131.80 130.80 130.80 0.1K
13:51 131.20 131.20 131.20 131.20 0.0K
13:53 131.40 131.40 131.40 131.40 0.2K
13:54 132.20 132.20 132.20 132.20 0.0K
13:55 132.20 132.20 132.20 132.20 0.1K
13:56 132.80 133.60 132.80 133.40 1.9K
13:57 133.40 133.40 133.40 133.40 0.2K
13:59 133.60 133.60 133.60 133.60 0.0K
14:00 133.20 133.20 133.20 133.20 0.1K
14:01 133.20 133.20 133.20 133.20 0.2K
14:02 133.20 133.20 133.20 133.20 0.1K
14:06 133.60 133.80 133.60 133.80 1.7K
14:07 134.00 134.00 134.00 134.00 0.0K
14:11 133.80 133.80 133.80 133.80 0.1K
14:13 133.80 133.80 133.80 133.80 0.1K
14:14 133.20 133.20 133.20 133.20 0.1K
14:20 134.00 134.00 134.00 134.00 0.1K
14:24 134.00 134.00 134.00 134.00 0.0K
14:25 134.00 134.00 134.00 134.00 0.0K
14:27 134.00 134.00 134.00 134.00 0.1K
14:28 134.00 134.00 134.00 134.00 0.0K
14:29 134.00 134.00 134.00 134.00 0.1K
14:30 134.00 134.00 133.40 133.40 0.2K
14:32 134.00 134.00 134.00 134.00 0.0K
14:33 134.00 134.00 134.00 134.00 0.1K
14:38 133.40 133.80 133.40 133.80 0.1K
14:40 134.00 134.00 134.00 134.00 0.1K
14:41 134.40 134.40 134.40 134.40 2.3K
14:43 134.60 134.60 134.60 134.60 1.9K
14:44 134.20 134.20 134.20 134.20 0.2K
14:46 133.80 135.00 133.80 134.80 1.3K
14:48 133.80 133.80 133.80 133.80 0.1K
14:49 134.20 134.20 134.20 134.20 0.0K
14:50 134.00 134.00 134.00 134.00 0.0K
14:52 133.60 133.60 133.60 133.60 0.4K
14:53 133.40 133.60 133.40 133.60 0.3K
14:54 133.60 133.60 133.60 133.60 0.0K
14:59 133.20 133.20 133.20 133.20 0.1K
15:03 133.20 133.20 133.20 133.20 0.1K
15:04 133.40 133.40 133.40 133.40 0.0K
15:05 133.80 133.80 133.80 133.80 0.0K
15:08 133.80 133.80 133.80 133.80 0.1K
15:10 133.80 133.80 133.20 133.20 0.1K
15:12 133.20 133.20 133.20 133.20 0.0K
15:13 133.80 133.80 133.80 133.80 0.5K
15:21 133.20 133.20 133.20 133.20 0.0K
15:22 133.00 133.00 132.80 132.80 0.8K
15:25 133.40 133.40 133.40 133.40 0.1K
15:27 132.60 132.60 132.40 132.40 0.5K
15:39 132.40 132.40 132.40 132.40 0.0K
15:43 133.00 133.00 133.00 133.00 0.5K
15:44 132.80 132.80 132.80 132.80 0.0K
15:45 133.40 133.40 133.40 133.40 0.4K
15:46 134.00 134.40 134.00 134.40 0.8K
15:48 134.00 134.00 134.00 134.00 0.1K
15:49 133.80 134.20 133.80 134.20 0.1K
15:50 134.20 134.20 133.80 133.80 0.1K
15:51 134.00 134.00 134.00 134.00 0.1K
15:52 134.00 134.00 134.00 134.00 0.0K
15:54 134.00 134.40 134.00 134.40 0.6K
15:55 134.00 134.40 134.00 134.40 0.2K
15:56 134.20 134.60 134.20 134.60 0.1K
15:57 134.60 134.60 134.60 134.60 0.0K
15:58 134.60 134.60 134.20 134.20 0.3K
15:59 134.40 134.40 134.40 134.40 0.0K
16:00 134.40 134.40 134.40 134.40 0.1K
16:01 134.40 134.40 134.40 134.40 0.1K
16:02 133.80 133.80 133.80 133.80 0.5K
16:05 133.60 133.60 133.40 133.40 0.6K
16:06 133.40 133.40 133.40 133.40 0.3K
16:07 134.00 134.20 134.00 134.20 0.3K
16:10 133.60 134.00 133.60 134.00 0.0K
16:12 134.00 134.00 134.00 134.00 0.1K
16:14 134.00 134.00 134.00 134.00 0.0K
16:15 134.20 134.20 134.20 134.20 0.1K
16:17 133.60 133.60 133.60 133.60 0.1K
16:21 133.60 133.60 133.60 133.60 0.1K
16:28 133.60 133.60 133.60 133.60 0.1K
16:32 133.40 133.40 133.40 133.40 1.0K
16:34 133.60 133.60 133.60 133.60 0.2K
16:35 133.60 133.60 133.60 133.60 0.0K
16:36 133.60 134.20 133.60 134.20 0.1K
16:37 134.20 134.40 134.20 134.40 0.2K
16:38 134.60 134.60 134.60 134.60 0.0K
16:39 134.60 134.60 134.60 134.60 0.1K
16:44 134.00 134.00 134.00 134.00 0.2K
16:45 134.60 134.60 134.60 134.60 0.0K
16:46 135.00 135.00 135.00 135.00 1.8K
16:47 135.40 135.40 135.00 135.40 0.1K
16:49 135.80 135.80 135.80 135.80 0.0K
16:50 135.80 135.80 135.80 135.80 0.0K
16:51 136.00 136.00 136.00 136.00 0.0K
16:52 135.00 136.20 135.00 136.20 0.2K
16:53 136.60 136.60 136.60 136.60 0.0K
16:54 136.60 137.60 136.60 137.60 0.2K
16:55 137.60 137.60 137.60 137.60 0.3K
16:57 136.00 136.00 136.00 136.00 0.1K
16:58 136.00 136.00 136.00 136.00 0.1K
17:05 137.00 137.00 136.00 136.00 0.2K
17:06 136.00 137.00 135.80 137.00 0.5K
17:07 137.00 137.00 136.20 136.20 0.0K
17:08 136.00 136.00 136.00 136.00 0.2K
17:09 135.60 135.60 134.40 134.40 0.8K
17:10 135.00 135.00 135.00 135.00 0.1K
17:11 135.80 135.80 135.20 135.20 0.4K
17:12 135.00 135.00 135.00 135.00 0.1K
17:13 135.60 135.60 135.60 135.60 0.1K
17:14 135.00 135.00 135.00 135.00 0.0K
17:15 136.00 136.00 135.20 135.20 0.0K
17:16 135.20 135.20 135.20 135.20 0.0K
17:17 135.20 135.20 135.20 135.20 0.1K
17:18 135.20 136.00 135.20 136.00 0.1K
17:19 135.20 135.20 135.20 135.20 0.4K
17:20 135.80 135.80 135.80 135.80 0.0K
17:21 135.00 135.00 135.00 135.00 0.6K
17:23 134.60 134.60 134.60 134.60 1.4K
17:29 136.60 136.60 136.60 136.60 0.0K
17:30 136.60 136.60 136.60 136.60 2.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible