AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
108.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 132.80 132.80 132.00 132.00 2.5K
09:01 132.40 132.80 132.40 132.80 1.7K
09:02 133.60 133.60 133.60 133.60 0.4K
09:03 132.40 133.80 132.40 133.80 0.0K
09:04 133.80 133.80 133.80 133.80 0.3K
09:05 134.20 134.20 134.20 134.20 0.0K
09:06 134.20 134.20 134.20 134.20 0.1K
09:07 134.40 134.40 134.40 134.40 0.0K
09:08 134.60 134.60 134.40 134.60 0.2K
09:09 134.60 134.80 134.60 134.80 0.2K
09:10 134.60 134.80 134.60 134.80 0.1K
09:11 134.60 134.80 134.60 134.80 0.1K
09:12 134.80 134.80 134.00 134.00 1.2K
09:14 134.40 134.40 134.40 134.40 0.2K
09:15 133.20 133.20 133.00 133.00 0.5K
09:16 133.20 133.20 131.80 131.80 0.4K
09:17 131.60 132.20 131.40 131.40 0.8K
09:18 131.40 131.40 131.20 131.20 0.1K
09:19 130.60 130.60 129.80 129.80 0.2K
09:20 131.40 131.40 131.20 131.20 0.0K
09:21 131.40 131.60 131.00 131.00 0.1K
09:23 130.20 130.20 129.80 129.80 0.5K
09:24 130.20 130.20 130.20 130.20 0.1K
09:25 130.20 130.40 130.20 130.40 0.0K
09:26 130.40 130.40 129.80 129.80 0.2K
09:27 130.00 131.00 130.00 131.00 0.1K
09:28 131.00 131.00 131.00 131.00 0.0K
09:29 131.00 131.00 131.00 131.00 0.2K
09:30 131.60 131.60 131.60 131.60 0.0K
09:31 131.60 131.60 131.60 131.60 0.0K
09:32 130.80 130.80 130.80 130.80 0.0K
09:34 131.00 131.00 131.00 131.00 0.0K
09:36 131.00 131.00 131.00 131.00 0.0K
09:37 131.00 131.00 131.00 131.00 0.1K
09:39 131.00 131.00 131.00 131.00 0.0K
09:40 131.00 131.00 131.00 131.00 0.1K
09:42 131.80 131.80 131.80 131.80 0.0K
09:43 131.80 131.80 131.80 131.80 0.0K
09:45 131.00 131.80 130.80 130.80 0.1K
09:46 131.80 131.80 131.80 131.80 0.0K
09:48 130.20 130.20 130.20 130.20 0.3K
09:49 131.00 131.60 131.00 131.60 0.2K
09:50 130.60 131.60 130.60 131.60 0.5K
09:51 131.20 131.20 131.00 131.00 0.2K
09:53 131.00 131.00 131.00 131.00 0.2K
09:54 131.80 131.80 131.80 131.80 0.0K
09:55 130.80 131.80 130.80 131.80 0.2K
09:56 130.80 130.80 130.80 130.80 0.6K
09:57 130.80 130.80 130.80 130.80 0.0K
09:59 130.80 130.80 130.80 130.80 0.4K
10:00 130.80 130.80 130.80 130.80 0.0K
10:02 130.00 130.00 130.00 130.00 0.1K
10:03 130.00 130.20 130.00 130.20 4.2K
10:04 130.20 130.20 130.20 130.20 0.0K
10:06 129.00 129.00 129.00 129.00 3.1K
10:07 128.00 128.60 127.60 128.60 0.6K
10:08 127.60 128.60 127.60 128.40 0.2K
10:09 128.00 128.80 128.00 128.80 0.1K
10:12 128.20 128.20 128.20 128.20 0.2K
10:15 128.80 128.80 128.80 128.80 0.1K
10:17 128.80 128.80 128.80 128.80 0.1K
10:19 128.60 128.60 128.60 128.60 0.1K
10:24 128.00 128.80 128.00 128.80 0.0K
10:25 128.00 128.80 128.00 128.80 0.0K
10:26 128.80 128.80 128.80 128.80 0.0K
10:27 128.20 128.20 128.20 128.20 0.2K
10:28 128.20 128.20 128.20 128.20 0.1K
10:29 129.00 129.00 129.00 129.00 2.7K
10:30 130.60 130.60 130.60 130.60 0.5K
10:34 131.00 131.00 129.60 129.60 0.3K
10:40 130.80 130.80 130.80 130.80 0.0K
10:42 130.80 130.80 130.80 130.80 0.7K
10:46 131.40 131.40 131.40 131.40 0.4K
10:53 130.60 130.60 130.60 130.60 0.0K
10:54 130.60 130.60 130.60 130.60 0.0K
10:55 131.80 131.80 131.80 131.80 0.0K
10:59 132.00 132.00 132.00 132.00 0.1K
11:02 131.80 131.80 131.80 131.80 0.0K
11:03 130.60 130.60 130.60 130.60 0.0K
11:04 131.80 131.80 131.80 131.80 0.0K
11:07 130.60 131.80 130.60 131.80 0.0K
11:08 131.80 131.80 131.80 131.80 0.0K
11:10 131.80 131.80 131.80 131.80 0.0K
11:14 130.60 131.40 130.60 131.40 0.2K
11:17 131.40 131.40 131.40 131.40 0.0K
11:26 131.40 131.40 131.40 131.40 0.1K
11:27 131.40 131.40 131.40 131.40 0.0K
11:28 131.40 131.40 131.40 131.40 0.0K
11:29 131.40 131.40 131.40 131.40 0.0K
11:34 131.40 131.40 131.40 131.40 0.0K
11:43 131.40 131.40 131.40 131.40 0.0K
11:44 131.40 131.40 131.40 131.40 0.0K
11:46 131.40 131.40 131.40 131.40 0.0K
11:47 131.40 131.40 131.40 131.40 0.0K
11:53 131.40 131.40 131.40 131.40 0.0K
11:54 131.40 131.40 131.40 131.40 0.0K
11:56 131.00 131.00 131.00 131.00 0.0K
11:57 129.60 129.60 129.00 129.40 0.6K
11:58 130.60 130.60 129.40 129.40 0.1K
11:59 129.60 129.60 129.60 129.60 0.2K
12:01 131.00 131.00 131.00 131.00 0.0K
12:04 129.80 129.80 129.80 129.80 0.0K
12:11 131.00 131.00 131.00 131.00 0.0K
12:13 130.60 130.60 130.60 130.60 0.0K
12:15 130.60 130.60 130.60 130.60 0.2K
12:17 131.20 131.20 131.20 131.20 0.0K
12:21 130.20 130.20 130.20 130.20 0.9K
12:29 130.20 130.20 130.00 130.00 0.1K
12:32 130.00 130.00 130.00 130.00 0.0K
12:38 130.00 130.20 130.00 130.20 0.1K
12:42 130.20 130.20 130.20 130.20 0.2K
12:44 130.60 130.60 130.60 130.60 0.4K
12:50 130.60 130.60 130.60 130.60 0.0K
12:53 130.00 130.00 130.00 130.00 0.1K
12:57 130.00 130.00 130.00 130.00 0.0K
13:01 129.80 129.80 129.80 129.80 0.0K
13:02 130.00 130.40 130.00 130.40 0.0K
13:07 130.40 130.80 130.40 130.80 0.7K
13:09 130.80 130.80 130.80 130.80 0.0K
13:10 130.80 130.80 130.80 130.80 0.0K
13:12 130.80 130.80 130.80 130.80 0.0K
13:14 130.80 130.80 130.80 130.80 0.1K
13:15 130.80 130.80 130.80 130.80 0.1K
13:16 131.00 131.00 131.00 131.00 0.1K
13:22 130.00 130.00 130.00 130.00 0.0K
13:26 130.00 130.00 130.00 130.00 0.1K
13:32 131.00 131.00 131.00 131.00 0.5K
13:33 132.00 132.00 132.00 132.00 0.1K
13:37 132.00 132.00 130.80 130.80 0.0K
13:46 132.00 132.00 132.00 132.00 0.1K
13:47 131.40 131.40 131.40 131.40 0.0K
13:51 130.40 130.40 130.40 130.40 0.0K
13:53 130.40 130.40 130.40 130.40 0.0K
13:54 131.40 131.40 131.40 131.40 0.0K
13:56 130.40 131.40 130.40 131.40 0.0K
13:58 131.40 131.40 131.40 131.40 0.0K
14:00 131.40 131.40 131.40 131.40 0.0K
14:01 131.00 131.00 131.00 131.00 0.0K
14:07 130.60 130.60 130.60 130.60 0.2K
14:08 130.40 130.40 130.40 130.40 0.1K
14:11 130.00 130.00 130.00 130.00 0.0K
14:12 130.00 130.00 130.00 130.00 0.2K
14:15 131.00 131.00 131.00 131.00 0.0K
14:16 131.00 131.00 131.00 131.00 0.0K
14:17 130.00 130.40 130.00 130.40 0.1K
14:30 130.40 130.40 130.40 130.40 0.0K
14:33 129.80 129.80 129.80 129.80 0.8K
14:34 130.40 130.40 129.00 130.20 0.3K
14:38 128.80 128.80 128.80 128.80 0.4K
14:39 128.80 129.00 128.80 129.00 0.8K
14:41 129.40 129.40 129.40 129.40 0.6K
14:42 128.20 128.20 128.20 128.20 0.2K
14:43 128.00 129.00 128.00 129.00 0.1K
14:44 128.00 129.00 128.00 129.00 0.0K
14:45 129.00 129.00 129.00 129.00 0.0K
14:48 128.40 128.80 128.40 128.80 0.0K
14:55 128.80 128.80 128.80 128.80 0.0K
14:57 128.80 128.80 128.80 128.80 0.0K
14:59 128.80 128.80 128.80 128.80 0.0K
15:00 128.80 128.80 128.80 128.80 0.0K
15:01 128.80 128.80 128.80 128.80 0.0K
15:13 128.80 128.80 128.80 128.80 0.1K
15:19 128.20 128.20 128.20 128.20 0.1K
15:21 129.00 129.00 129.00 129.00 0.1K
15:28 129.00 129.00 128.00 128.00 0.1K
15:29 128.80 128.80 128.80 128.80 0.2K
15:30 129.00 129.00 129.00 129.00 0.2K
15:33 128.20 128.20 128.20 128.20 0.5K
15:34 129.80 129.80 128.20 129.80 1.0K
15:35 130.20 130.20 128.00 128.00 1.0K
15:36 129.60 130.00 128.20 130.00 0.6K
15:37 130.60 130.60 130.00 130.00 0.0K
15:38 130.00 130.80 130.00 130.80 0.0K
15:39 130.80 130.80 128.00 128.00 0.9K
15:40 128.40 129.60 128.00 129.60 0.5K
15:41 128.00 129.40 128.00 129.40 0.4K
15:42 128.00 129.20 128.00 128.80 0.2K
15:46 129.20 129.20 129.20 129.20 0.2K
15:51 128.80 128.80 128.80 128.80 0.1K
15:54 128.80 128.80 128.80 128.80 0.0K
15:57 129.00 129.00 129.00 129.00 0.2K
15:58 128.20 128.20 128.20 128.20 0.5K
15:59 128.00 128.00 128.00 128.00 0.3K
16:00 128.00 128.00 128.00 128.00 0.3K
16:01 128.60 128.60 128.60 128.60 0.2K
16:02 128.00 128.00 128.00 128.00 0.1K
16:06 129.60 129.60 129.60 129.60 0.0K
16:09 128.00 128.00 128.00 128.00 0.2K
16:10 129.40 129.40 129.40 129.40 0.8K
16:11 128.40 128.40 128.20 128.20 0.7K
16:12 128.00 128.00 128.00 128.00 0.5K
16:13 129.80 129.80 128.00 128.00 0.2K
16:14 128.00 128.00 128.00 128.00 0.5K
16:16 129.80 129.80 128.20 128.20 0.1K
16:17 128.00 128.00 128.00 128.00 0.1K
16:19 129.80 129.80 129.80 129.80 0.0K
16:22 128.20 128.20 128.20 128.20 0.1K
16:23 128.20 128.20 128.20 128.20 0.1K
16:25 128.00 128.00 128.00 128.00 0.1K
16:33 129.00 129.00 128.20 128.20 0.5K
16:35 129.40 129.40 129.40 129.40 0.0K
16:36 129.40 129.60 129.40 129.60 0.2K
16:37 128.80 128.80 128.80 128.80 0.1K
16:38 128.00 128.00 128.00 128.00 0.8K
16:39 128.00 128.00 128.00 128.00 0.3K
16:40 128.00 128.00 128.00 128.00 0.2K
16:43 129.20 129.20 129.20 129.20 0.0K
16:44 129.00 129.00 129.00 129.00 0.1K
16:45 128.00 128.00 128.00 128.00 0.2K
16:46 128.00 129.40 128.00 129.40 0.3K
16:47 128.00 128.00 128.00 128.00 0.1K
16:48 128.00 128.00 128.00 128.00 0.2K
16:50 128.00 128.00 128.00 128.00 0.1K
16:51 128.20 128.20 128.20 128.20 0.0K
17:00 127.60 127.60 127.40 127.40 2.5K
17:03 125.20 128.00 125.20 128.00 2.9K
17:05 125.40 128.00 125.40 128.00 0.1K
17:06 125.40 125.40 125.40 125.40 0.2K
17:10 127.00 127.00 127.00 127.00 0.3K
17:11 127.00 127.00 127.00 127.00 0.0K
17:13 127.60 128.00 127.60 128.00 0.1K
17:20 127.40 127.40 127.40 127.40 0.0K
17:21 127.40 127.40 127.40 127.40 0.3K
17:22 126.40 126.40 126.40 126.40 0.0K
17:23 127.20 127.20 127.20 127.20 0.0K
17:24 127.20 127.20 127.20 127.20 0.0K
17:29 125.20 125.20 125.20 125.20 0.0K
17:30 125.20 125.20 125.20 125.20 1.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible