AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
108.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 121.40 121.40 120.40 121.00 3.0K
09:01 122.00 124.00 122.00 124.00 1.0K
09:02 122.40 124.00 122.40 124.00 2.0K
09:03 125.00 126.00 124.80 126.00 2.8K
09:04 127.00 128.20 127.00 128.20 1.8K
09:05 127.80 128.20 127.00 128.20 0.8K
09:06 126.20 126.20 126.20 126.20 0.3K
09:07 126.00 126.00 125.80 125.80 1.4K
09:08 127.00 128.00 127.00 127.00 1.3K
09:09 128.80 128.80 126.40 128.00 0.1K
09:10 126.00 127.80 126.00 127.40 1.0K
09:11 127.40 127.40 126.20 126.20 0.3K
09:12 126.00 127.40 125.00 125.60 5.0K
09:13 125.60 126.00 125.60 126.00 0.6K
09:14 126.00 126.00 124.00 124.40 2.8K
09:15 125.20 125.20 125.20 125.20 0.2K
09:16 125.40 125.40 124.00 124.40 0.8K
09:17 124.00 124.40 123.20 124.40 1.8K
09:18 124.40 124.40 124.40 124.40 0.3K
09:19 124.40 124.40 124.40 124.40 0.1K
09:21 124.40 124.40 123.80 124.40 0.9K
09:22 124.40 124.80 124.40 124.80 0.7K
09:23 124.80 127.00 124.80 127.00 2.2K
09:24 126.80 127.00 126.80 127.00 1.1K
09:25 127.00 127.00 127.00 127.00 0.9K
09:26 126.80 127.00 126.80 127.00 0.1K
09:27 127.00 127.00 127.00 127.00 0.2K
09:28 126.20 126.20 126.20 126.20 0.1K
09:29 126.40 127.40 126.40 127.40 1.6K
09:30 126.60 128.00 126.60 127.00 1.0K
09:31 128.20 128.20 128.20 128.20 0.2K
09:32 128.00 128.00 127.20 127.60 0.3K
09:33 126.40 126.80 126.40 126.80 0.1K
09:34 126.80 126.80 126.80 126.80 1.0K
09:35 126.60 126.60 126.20 126.20 0.2K
09:36 126.00 126.00 126.00 126.00 0.6K
09:38 125.00 125.00 125.00 125.00 0.8K
09:39 125.00 125.00 125.00 125.00 0.4K
09:40 124.80 125.40 124.80 125.40 0.0K
09:41 125.00 125.00 124.40 124.40 1.1K
09:42 124.00 124.00 123.00 123.00 0.8K
09:43 123.60 123.60 123.60 123.60 0.2K
09:44 123.60 123.60 123.60 123.60 0.4K
09:45 123.60 124.00 123.60 124.00 0.4K
09:46 123.60 123.60 123.60 123.60 0.4K
09:47 123.60 123.60 123.40 123.60 0.3K
09:48 124.20 124.40 124.20 124.40 0.1K
09:49 124.40 124.40 124.40 124.40 0.0K
09:50 123.60 123.60 123.60 123.60 0.1K
09:52 124.00 124.00 124.00 124.00 0.1K
09:53 124.00 124.40 124.00 124.40 0.8K
09:54 123.20 123.20 123.20 123.20 0.1K
09:55 123.80 123.80 123.80 123.80 0.0K
09:56 123.20 123.20 123.00 123.00 0.8K
09:57 123.40 123.40 123.40 123.40 0.0K
09:58 123.60 123.80 123.60 123.60 0.0K
09:59 123.00 123.80 123.00 123.80 1.0K
10:00 124.20 124.20 123.80 123.80 0.0K
10:01 124.40 124.40 124.00 124.00 0.1K
10:02 123.80 124.20 123.80 124.20 0.3K
10:03 124.20 124.20 124.20 124.20 0.0K
10:04 124.20 124.20 123.80 123.80 0.0K
10:05 123.80 123.80 123.80 123.80 0.1K
10:06 124.40 124.40 124.40 124.40 0.0K
10:07 124.40 124.40 124.00 124.40 0.0K
10:08 124.40 124.40 124.00 124.00 0.3K
10:09 123.80 123.80 123.20 123.20 0.0K
10:10 123.20 123.20 123.20 123.20 0.1K
10:11 123.80 123.80 123.80 123.80 0.0K
10:12 123.20 123.20 122.40 122.40 1.3K
10:13 122.40 122.40 122.00 122.20 1.0K
10:14 121.40 121.40 121.40 121.40 0.0K
10:16 122.00 122.00 122.00 122.00 0.0K
10:17 122.20 122.20 121.60 121.60 0.7K
10:18 121.40 121.60 120.60 121.60 1.2K
10:19 122.00 122.00 121.60 121.60 0.4K
10:20 121.60 121.60 121.60 121.60 0.0K
10:21 121.60 121.60 121.60 121.60 0.7K
10:22 121.60 121.60 121.60 121.60 0.7K
10:23 121.60 121.60 121.60 121.60 0.2K
10:24 122.40 122.40 122.40 122.40 0.1K
10:25 122.40 122.40 121.80 122.20 1.1K
10:26 122.60 123.00 122.60 123.00 2.2K
10:27 123.20 123.20 122.60 122.80 1.8K
10:28 122.80 122.80 122.40 122.40 1.3K
10:31 122.80 122.80 122.40 122.40 0.1K
10:33 121.00 122.00 121.00 122.00 1.0K
10:36 122.40 122.40 122.40 122.40 0.5K
10:38 122.40 123.20 122.40 123.20 4.1K
10:39 124.20 124.20 124.20 124.20 0.3K
10:41 124.60 124.60 124.40 124.40 0.3K
10:42 123.80 123.80 123.80 123.80 0.0K
10:43 123.80 123.80 123.00 123.00 0.0K
10:44 123.60 123.60 123.60 123.60 0.4K
10:45 123.60 123.60 123.60 123.60 0.4K
10:47 123.80 123.80 123.80 123.80 0.2K
10:49 123.20 123.20 122.80 122.80 1.0K
10:51 122.40 123.00 122.40 123.00 0.1K
10:52 123.00 123.00 123.00 123.00 0.0K
10:55 123.00 123.00 123.00 123.00 0.1K
10:56 123.00 123.00 123.00 123.00 0.8K
10:57 123.00 123.00 123.00 123.00 0.1K
10:58 123.00 123.00 123.00 123.00 0.5K
10:59 123.80 123.80 123.80 123.80 0.0K
11:00 123.80 123.80 123.20 123.20 0.3K
11:01 123.80 123.80 123.80 123.80 0.3K
11:02 123.40 123.40 123.40 123.40 0.2K
11:05 123.80 123.80 123.80 123.80 0.1K
11:06 123.00 123.20 123.00 123.20 0.0K
11:07 123.20 123.20 123.20 123.20 0.0K
11:08 123.20 123.20 123.20 123.20 0.1K
11:09 123.20 123.20 123.20 123.20 0.0K
11:10 123.40 123.40 122.60 122.60 0.8K
11:12 122.60 122.60 122.60 122.60 0.1K
11:13 123.20 123.20 123.20 123.20 0.0K
11:14 123.40 123.40 123.40 123.40 0.0K
11:16 123.40 123.40 123.40 123.40 0.0K
11:18 123.40 123.40 123.00 123.00 1.6K
11:19 123.40 123.40 123.00 123.00 0.4K
11:20 123.00 123.00 123.00 123.00 0.0K
11:21 123.00 123.00 123.00 123.00 0.0K
11:22 122.60 122.60 122.40 122.40 1.1K
11:23 122.40 122.40 122.00 122.40 0.2K
11:24 122.00 122.60 122.00 122.60 1.2K
11:26 122.60 122.60 122.60 122.60 0.1K
11:27 122.60 122.60 122.60 122.60 0.0K
11:28 122.20 122.20 122.20 122.20 0.0K
11:29 122.60 122.60 122.60 122.60 0.2K
11:30 122.60 122.60 122.60 122.60 0.0K
11:32 122.60 122.60 122.60 122.60 0.0K
11:33 122.40 122.40 122.40 122.40 0.2K
11:37 122.60 122.60 122.60 122.60 0.1K
11:38 122.20 122.20 122.20 122.20 0.0K
11:39 122.20 122.20 122.20 122.20 0.1K
11:40 122.00 122.00 122.00 122.00 1.2K
11:43 122.00 122.00 122.00 122.00 0.1K
11:44 122.00 122.00 122.00 122.00 0.6K
11:45 122.60 122.60 122.20 122.20 0.9K
11:47 122.60 122.80 122.60 122.80 0.1K
11:48 122.00 122.00 122.00 122.00 0.2K
11:49 122.20 122.20 122.20 122.20 0.0K
11:51 121.80 122.20 120.80 120.80 1.9K
11:52 119.60 119.60 119.60 119.60 1.3K
11:53 119.40 120.00 119.40 120.00 1.1K
11:54 120.00 120.00 119.40 119.40 1.0K
11:57 120.00 120.00 120.00 120.00 0.3K
11:58 120.60 120.60 120.60 120.60 0.0K
11:59 120.60 120.60 120.60 120.60 0.0K
12:00 120.60 120.60 120.60 120.60 0.3K
12:01 120.80 120.80 120.80 120.80 0.1K
12:02 120.00 120.00 119.80 119.80 0.1K
12:03 119.80 119.80 119.80 119.80 0.2K
12:04 119.40 119.40 119.40 119.40 0.1K
12:06 120.00 120.00 120.00 120.00 0.0K
12:07 120.00 120.00 120.00 120.00 0.9K
12:08 120.60 120.60 120.60 120.60 0.0K
12:09 120.60 120.80 120.60 120.80 0.0K
12:10 120.80 120.80 120.20 120.60 0.2K
12:12 120.00 120.00 120.00 120.00 0.1K
12:14 119.40 119.40 119.40 119.40 0.1K
12:15 120.20 120.20 119.80 119.80 0.1K
12:16 120.20 120.20 120.20 120.20 0.0K
12:18 120.00 120.20 120.00 120.20 1.3K
12:19 120.20 120.60 120.20 120.20 2.1K
12:20 120.20 120.20 119.80 120.00 0.2K
12:21 120.20 120.20 120.20 120.20 0.1K
12:22 120.20 120.20 119.60 119.60 0.1K
12:23 119.60 120.20 119.60 119.60 0.1K
12:24 120.20 120.20 120.20 120.20 0.0K
12:25 120.20 120.20 120.20 120.20 1.8K
12:26 120.00 120.80 120.00 120.80 0.1K
12:27 120.80 121.00 120.80 121.00 0.1K
12:28 121.00 121.00 121.00 121.00 0.5K
12:29 121.00 121.40 121.00 121.40 0.6K
12:30 121.20 121.20 121.20 121.20 0.3K
12:32 121.60 121.60 120.80 120.80 0.3K
12:33 121.40 121.40 121.40 121.40 0.1K
12:34 120.80 121.40 120.80 121.40 0.0K
12:35 121.40 121.40 120.80 120.80 0.3K
12:36 120.80 121.20 120.80 121.20 0.4K
12:37 121.20 121.20 121.20 121.20 0.1K
12:38 121.20 121.20 121.20 121.20 0.1K
12:42 121.20 121.20 120.60 120.60 0.4K
12:43 120.40 120.60 120.40 120.60 0.2K
12:44 120.20 120.20 120.20 120.20 1.0K
12:45 120.40 120.40 120.40 120.40 0.0K
12:48 120.00 120.60 120.00 120.60 0.6K
12:49 120.80 120.80 120.80 120.80 0.1K
12:50 120.20 121.00 120.20 121.00 0.2K
12:52 121.20 121.20 121.20 121.20 0.0K
12:54 120.80 121.00 120.80 121.00 0.6K
12:55 121.00 121.00 121.00 121.00 0.1K
12:56 120.20 120.20 120.20 120.20 0.0K
12:57 121.00 121.00 121.00 121.00 0.0K
13:02 121.00 121.00 121.00 121.00 0.2K
13:03 121.00 121.00 121.00 121.00 0.0K
13:06 120.20 120.80 120.20 120.80 0.1K
13:07 120.80 120.80 120.80 120.80 0.0K
13:11 121.00 121.00 121.00 121.00 0.1K
13:12 120.40 120.40 120.40 120.40 0.2K
13:13 120.20 120.80 120.20 120.60 0.1K
13:14 121.00 121.00 121.00 121.00 0.1K
13:16 121.00 121.00 120.60 120.60 0.2K
13:17 121.00 121.00 121.00 121.00 0.0K
13:22 121.00 121.00 121.00 121.00 0.1K
13:23 120.60 120.60 120.60 120.60 0.0K
13:24 121.00 121.00 121.00 121.00 0.0K
13:25 121.00 121.00 121.00 121.00 0.1K
13:26 121.00 121.00 121.00 121.00 0.0K
13:27 121.00 121.00 121.00 121.00 0.2K
13:28 121.00 121.00 121.00 121.00 0.2K
13:29 121.00 121.00 121.00 121.00 0.1K
13:31 121.00 121.00 121.00 121.00 0.5K
13:32 120.60 120.60 120.60 120.60 0.0K
13:33 122.00 122.00 122.00 122.00 0.1K
13:34 121.80 121.80 121.80 121.80 0.3K
13:35 121.80 121.80 121.60 121.60 0.1K
13:37 121.40 121.40 121.40 121.40 0.0K
13:38 121.80 121.80 121.80 121.80 0.1K
13:39 121.80 121.80 121.80 121.80 0.0K
13:40 121.80 121.80 121.80 121.80 0.1K
13:41 121.80 121.80 121.80 121.80 0.1K
13:42 121.80 121.80 121.60 121.60 0.0K
13:43 121.40 121.40 121.40 121.40 0.5K
13:44 121.80 121.80 121.80 121.80 0.0K
13:47 121.80 121.80 121.80 121.80 0.1K
13:48 121.80 121.80 121.80 121.80 0.0K
13:52 122.00 122.00 122.00 122.00 0.0K
13:53 122.00 122.00 122.00 122.00 0.0K
13:54 122.00 122.40 122.00 122.40 0.5K
13:55 122.40 122.40 122.40 122.40 0.0K
13:58 122.20 122.20 121.80 122.00 0.3K
14:00 122.00 122.00 122.00 122.00 0.3K
14:02 121.80 121.80 121.80 121.80 0.1K
14:04 121.60 121.60 121.60 121.60 0.0K
14:05 121.40 121.60 121.40 121.60 0.0K
14:06 121.40 121.40 121.40 121.40 0.0K
14:07 121.60 121.60 121.60 121.60 0.0K
14:08 121.20 121.20 121.20 121.20 0.1K
14:09 121.20 121.20 120.60 120.60 1.1K
14:10 121.20 121.20 121.20 121.20 0.4K
14:11 120.80 121.60 120.80 121.60 0.4K
14:12 121.80 121.80 121.80 121.80 0.2K
14:13 121.60 121.60 121.40 121.40 0.2K
14:15 121.40 121.40 121.40 121.40 0.1K
14:16 121.40 121.40 121.40 121.40 0.0K
14:20 121.80 121.80 121.80 121.80 0.0K
14:21 121.60 121.60 121.60 121.60 0.0K
14:23 122.00 122.00 122.00 122.00 0.1K
14:24 122.00 122.00 122.00 122.00 0.0K
14:29 122.00 122.00 122.00 122.00 0.4K
14:32 122.00 122.00 122.00 122.00 0.5K
14:33 122.20 122.60 122.20 122.60 1.5K
14:34 122.60 122.60 122.60 122.60 0.8K
14:36 122.60 122.60 122.60 122.60 0.1K
14:38 122.40 122.40 122.40 122.40 0.1K
14:40 123.00 123.00 123.00 123.00 0.0K
14:41 123.00 123.00 123.00 123.00 0.0K
14:42 123.00 123.00 123.00 123.00 0.0K
14:43 123.20 123.80 123.20 123.80 0.7K
14:44 123.80 124.00 123.80 124.00 0.6K
14:45 124.00 124.20 124.00 124.20 0.2K
14:46 124.80 124.80 124.80 124.80 0.0K
14:47 124.80 124.80 124.40 124.80 0.6K
14:48 124.80 125.00 124.80 125.00 0.6K
14:49 125.00 125.00 125.00 125.00 0.4K
14:50 125.40 125.40 125.40 125.40 0.5K
14:51 126.00 126.00 126.00 126.00 0.5K
14:52 125.80 126.20 125.80 126.20 0.2K
14:53 126.20 126.20 126.20 126.20 0.0K
14:55 126.40 126.40 126.40 126.40 0.0K
14:56 125.80 125.80 125.80 125.80 0.5K
14:58 125.40 125.40 125.40 125.40 0.0K
15:00 126.20 126.20 125.80 125.80 0.1K
15:01 126.20 127.00 126.20 127.00 2.4K
15:02 127.60 127.60 127.60 127.60 0.0K
15:03 127.40 127.40 127.40 127.40 0.1K
15:04 127.00 127.00 127.00 127.00 0.2K
15:05 126.40 127.00 126.40 127.00 0.5K
15:07 126.60 127.20 126.40 127.20 0.8K
15:08 127.60 127.60 127.60 127.60 0.2K
15:09 128.00 128.00 128.00 128.00 0.1K
15:13 127.00 127.00 127.00 127.00 0.2K
15:17 126.80 126.80 126.80 126.80 0.6K
15:18 127.40 127.40 127.40 127.40 0.0K
15:19 128.00 128.40 128.00 128.40 0.1K
15:20 128.20 128.20 128.20 128.20 0.9K
15:22 127.80 127.80 127.80 127.80 0.0K
15:23 128.20 128.20 128.20 128.20 0.0K
15:24 127.40 127.80 127.40 127.80 0.5K
15:26 127.60 127.60 127.60 127.60 0.0K
15:27 127.20 127.20 127.20 127.20 0.0K
15:28 127.00 127.00 126.80 126.80 0.0K
15:29 126.80 127.80 126.80 127.80 0.0K
15:35 128.20 128.20 128.20 128.20 1.1K
15:40 128.80 128.80 128.80 128.80 0.0K
15:42 129.00 129.20 128.80 128.80 0.7K
15:44 129.00 129.00 128.60 128.60 0.2K
15:46 128.60 128.60 128.60 128.60 0.1K
15:47 128.40 128.60 128.40 128.60 0.9K
15:49 128.20 128.20 128.20 128.20 0.0K
15:50 129.00 129.80 129.00 129.80 1.0K
15:51 130.00 130.00 130.00 130.00 0.2K
15:53 130.00 130.00 130.00 130.00 0.0K
15:54 130.00 130.00 130.00 130.00 0.1K
15:55 129.60 129.60 129.60 129.60 0.6K
15:58 129.00 129.00 129.00 129.00 0.1K
15:59 129.00 129.00 129.00 129.00 0.0K
16:00 129.00 129.00 129.00 129.00 0.2K
16:02 127.40 127.40 127.40 127.40 3.4K
16:03 128.80 128.80 128.80 128.80 0.0K
16:05 129.00 129.00 129.00 129.00 0.4K
16:06 129.00 129.00 129.00 129.00 0.3K
16:08 129.00 129.00 129.00 129.00 0.4K
16:10 128.40 129.00 128.40 129.00 0.1K
16:12 129.00 129.00 129.00 129.00 0.1K
16:18 128.80 128.80 128.80 128.80 0.1K
16:20 129.00 129.00 129.00 129.00 0.2K
16:21 129.00 129.00 129.00 129.00 0.0K
16:22 128.40 128.40 128.40 128.40 0.1K
16:23 128.20 128.20 128.20 128.20 0.1K
16:25 129.00 129.00 129.00 129.00 0.0K
16:33 129.00 129.00 129.00 129.00 0.0K
16:35 129.00 129.00 128.20 128.20 0.3K
16:39 128.80 128.80 128.80 128.80 0.0K
16:40 128.20 128.20 128.20 128.20 0.0K
16:43 128.40 128.40 128.40 128.40 0.0K
16:46 129.00 129.00 129.00 129.00 0.0K
16:48 129.00 129.00 128.40 128.40 0.2K
16:49 129.00 129.00 128.40 128.40 0.1K
16:50 128.40 128.40 128.40 128.40 0.2K
16:51 129.00 129.00 129.00 129.00 0.0K
16:54 129.00 129.00 129.00 129.00 0.5K
16:55 129.00 129.00 129.00 129.00 0.1K
16:58 128.40 128.40 128.40 128.40 0.0K
17:00 128.80 128.80 128.80 128.80 0.1K
17:01 128.80 128.80 128.80 128.80 0.0K
17:02 128.60 128.60 128.60 128.60 0.1K
17:03 128.80 128.80 128.80 128.80 0.0K
17:04 128.80 128.80 128.80 128.80 0.1K
17:05 128.80 128.80 128.80 128.80 0.0K
17:06 128.80 128.80 128.80 128.80 0.0K
17:11 128.00 128.00 128.00 128.00 0.1K
17:12 128.00 128.00 128.00 128.00 0.2K
17:14 128.60 128.60 128.60 128.60 1.0K
17:18 128.80 128.80 128.80 128.80 0.1K
17:19 128.80 128.80 128.80 128.80 0.0K
17:21 128.20 128.20 128.20 128.20 0.1K
17:22 128.80 128.80 128.20 128.20 0.0K
17:23 128.60 129.00 128.20 128.20 0.9K
17:24 129.40 129.40 129.40 129.40 0.5K
17:29 132.00 132.00 132.00 132.00 0.0K
17:30 132.00 132.00 132.00 132.00 3.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible