AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
108.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 137.20 137.20 137.20 137.20 0.4K
09:01 138.60 139.40 137.60 137.60 0.8K
09:03 138.00 138.80 138.00 138.80 0.2K
09:04 138.80 138.80 138.80 138.80 0.1K
09:05 139.00 139.20 139.00 139.00 1.5K
09:06 139.60 139.60 138.00 138.00 0.8K
09:07 138.60 138.60 138.60 138.60 0.0K
09:08 139.60 139.60 139.00 139.00 0.4K
09:09 138.20 138.20 134.00 134.80 7.2K
09:10 134.00 134.80 134.00 134.80 0.1K
09:12 136.40 136.60 135.00 135.20 0.2K
09:13 135.40 135.40 135.40 135.40 0.0K
09:14 135.80 135.80 135.60 135.80 0.6K
09:15 136.00 136.00 136.00 136.00 0.1K
09:16 135.80 136.00 135.80 136.00 0.1K
09:17 135.20 135.20 135.20 135.20 0.3K
09:18 135.00 135.00 135.00 135.00 0.6K
09:19 135.00 135.00 135.00 135.00 0.1K
09:20 136.20 136.20 135.00 135.40 1.5K
09:21 135.80 135.80 134.40 135.40 0.3K
09:22 134.00 134.00 134.00 134.00 0.1K
09:23 135.20 135.20 135.20 135.20 0.0K
09:24 135.60 135.60 134.60 134.60 0.2K
09:25 134.60 134.80 134.00 134.80 0.1K
09:26 134.00 134.00 134.00 134.00 0.0K
09:28 135.00 135.00 134.00 134.80 0.1K
09:29 135.00 135.20 134.40 135.20 1.1K
09:30 134.80 134.80 134.80 134.80 0.1K
09:31 134.20 134.20 134.20 134.20 0.0K
09:33 134.60 134.60 133.80 133.80 0.9K
09:34 134.20 134.20 134.20 134.20 0.0K
09:37 133.60 133.60 133.20 133.20 0.2K
09:39 134.00 134.00 134.00 134.00 0.0K
09:40 134.00 134.20 133.80 133.80 0.5K
09:43 134.60 134.60 134.60 134.60 0.1K
09:44 133.60 133.60 133.00 133.00 0.4K
09:47 132.60 133.80 132.60 133.80 0.6K
09:48 133.80 133.80 133.80 133.80 0.5K
09:50 134.00 134.00 134.00 134.00 0.3K
09:51 134.00 134.00 134.00 134.00 0.0K
09:52 133.00 133.00 133.00 133.00 0.1K
09:53 134.00 134.00 134.00 134.00 0.0K
09:54 134.00 134.00 134.00 134.00 0.1K
09:55 134.00 134.20 134.00 134.20 1.1K
09:59 134.00 134.00 134.00 134.00 0.1K
10:00 134.00 134.00 134.00 134.00 0.1K
10:02 134.40 134.40 134.40 134.40 0.1K
10:03 134.00 134.00 134.00 134.00 0.0K
10:05 133.80 133.80 133.80 133.80 0.3K
10:06 133.20 133.20 133.20 133.20 0.0K
10:07 133.20 134.20 133.20 134.20 0.2K
10:11 134.40 134.40 134.40 134.40 0.1K
10:12 134.40 134.40 134.40 134.40 0.0K
10:13 134.60 134.60 134.60 134.60 1.1K
10:14 134.00 134.00 134.00 134.00 0.1K
10:15 134.00 134.00 134.00 134.00 0.0K
10:17 134.00 134.00 134.00 134.00 0.0K
10:18 134.40 134.80 134.40 134.80 0.3K
10:20 135.00 135.00 135.00 135.00 0.0K
10:23 135.20 135.20 135.00 135.00 1.6K
10:24 134.80 134.80 134.80 134.80 0.0K
10:26 134.80 135.20 134.80 135.20 0.3K
10:27 135.40 135.40 135.40 135.40 0.0K
10:28 135.40 135.40 135.40 135.40 0.1K
10:29 134.20 134.20 133.20 133.20 1.5K
10:32 134.00 134.00 133.60 133.60 0.0K
10:33 133.60 133.60 133.60 133.60 0.1K
10:35 133.60 133.60 133.60 133.60 0.0K
10:36 133.40 133.40 133.20 133.20 0.1K
10:38 133.60 133.60 133.20 133.20 0.9K
10:43 133.00 133.40 132.80 132.80 0.1K
10:45 132.80 132.80 132.80 132.80 0.0K
10:46 133.80 133.80 132.80 132.80 0.5K
10:48 132.60 132.60 132.60 132.60 0.4K
10:49 133.00 133.00 133.00 133.00 0.0K
10:50 133.00 133.00 133.00 133.00 0.0K
10:51 132.40 133.00 132.40 133.00 0.9K
10:53 133.00 133.00 133.00 133.00 0.7K
10:54 132.80 132.80 132.60 132.60 0.7K
10:55 132.80 132.80 132.80 132.80 0.0K
10:56 132.60 132.60 132.60 132.60 0.0K
10:58 132.40 132.40 132.40 132.40 0.1K
10:59 132.60 132.60 132.60 132.60 0.0K
11:00 132.60 132.60 132.60 132.60 0.1K
11:02 132.40 132.40 132.40 132.40 0.1K
11:03 132.60 132.60 132.60 132.60 0.2K
11:04 132.80 132.80 132.00 132.00 1.0K
11:05 132.00 134.00 132.00 133.00 4.2K
11:06 133.80 133.80 133.80 133.80 0.0K
11:08 133.40 133.40 133.40 133.40 0.3K
11:10 133.80 133.80 133.80 133.80 0.1K
11:11 133.80 133.80 133.80 133.80 0.0K
11:12 133.80 133.80 133.80 133.80 0.0K
11:15 133.80 133.80 133.80 133.80 0.0K
11:17 133.60 133.60 133.60 133.60 0.1K
11:18 132.80 132.80 132.80 132.80 0.0K
11:19 133.80 133.80 133.80 133.80 0.0K
11:20 133.80 133.80 133.80 133.80 0.0K
11:22 133.00 133.00 133.00 133.00 0.5K
11:23 132.80 132.80 132.60 132.60 0.4K
11:24 132.60 132.60 132.60 132.60 0.0K
11:25 132.60 132.60 132.60 132.60 0.0K
11:27 132.40 132.60 132.40 132.60 0.1K
11:31 132.60 132.60 132.60 132.60 0.3K
11:32 132.60 132.60 132.60 132.60 0.1K
11:34 132.80 132.80 132.80 132.80 0.0K
11:36 132.40 132.40 132.40 132.40 0.1K
11:38 132.00 132.00 132.00 132.00 1.1K
11:39 132.20 132.20 132.20 132.20 0.1K
11:42 132.60 132.60 132.60 132.60 0.0K
11:44 132.00 132.00 132.00 132.00 0.5K
11:46 132.00 132.80 132.00 132.80 0.7K
11:47 132.80 132.80 132.80 132.80 0.1K
11:51 133.00 133.00 132.20 132.20 0.2K
11:52 132.80 132.80 132.20 132.80 0.2K
11:53 132.00 132.00 132.00 132.00 0.0K
11:55 132.80 133.00 132.80 133.00 1.5K
11:59 133.80 133.80 133.80 133.80 0.0K
12:00 133.00 134.00 133.00 134.00 0.3K
12:12 134.00 134.00 134.00 134.00 0.0K
12:14 134.00 134.00 134.00 134.00 0.2K
12:15 133.40 133.40 133.40 133.40 0.2K
12:16 133.40 133.40 133.40 133.40 0.1K
12:22 134.00 134.00 134.00 134.00 0.0K
12:27 134.00 134.00 134.00 134.00 0.1K
12:28 134.00 134.00 134.00 134.00 0.0K
12:29 133.20 133.20 133.20 133.20 0.0K
12:32 134.00 134.00 134.00 134.00 0.4K
12:33 135.00 135.00 134.40 134.40 0.1K
12:43 133.40 133.80 133.40 133.80 0.2K
12:44 133.00 133.00 133.00 133.00 0.4K
12:45 133.20 133.20 133.20 133.20 0.0K
12:56 132.00 132.00 131.60 131.60 2.0K
12:57 131.80 131.80 130.80 130.80 0.6K
12:58 130.40 130.40 130.40 130.40 0.0K
13:00 131.40 131.40 131.40 131.40 0.0K
13:01 132.60 132.60 130.80 130.80 1.3K
13:02 130.40 130.40 130.40 130.40 0.3K
13:04 131.60 131.60 131.60 131.60 0.0K
13:05 131.80 131.80 130.80 130.80 0.0K
13:06 131.20 131.40 131.20 131.40 0.3K
13:08 131.20 131.20 131.20 131.20 0.0K
13:12 131.20 131.20 131.20 131.20 0.1K
13:13 130.20 130.20 130.20 130.20 0.3K
13:14 130.00 130.40 130.00 130.40 0.8K
13:15 130.40 130.40 130.40 130.40 0.1K
13:16 130.40 131.40 130.40 131.20 0.4K
13:17 131.20 131.40 131.20 131.40 0.2K
13:18 131.40 131.40 131.40 131.40 0.1K
13:20 131.80 131.80 131.80 131.80 0.1K
13:22 131.80 131.80 131.80 131.80 0.1K
13:23 131.00 131.00 131.00 131.00 0.0K
13:26 131.60 131.60 131.60 131.60 0.0K
13:28 131.80 131.80 131.80 131.80 0.0K
13:30 131.80 131.80 131.80 131.80 0.0K
13:33 131.80 131.80 131.80 131.80 0.0K
13:34 131.80 131.80 131.80 131.80 0.1K
13:35 132.00 132.00 132.00 132.00 0.1K
13:36 132.00 132.00 131.20 131.20 0.2K
13:40 131.20 131.20 131.20 131.20 0.0K
13:45 131.40 131.40 131.40 131.40 0.0K
13:46 131.80 131.80 131.80 131.80 0.0K
13:47 131.80 131.80 131.80 131.80 0.1K
13:50 131.00 131.00 131.00 131.00 1.0K
13:52 131.80 131.80 131.80 131.80 0.0K
13:55 131.80 131.80 131.00 131.00 0.3K
14:04 132.00 132.00 132.00 132.00 0.0K
14:08 131.20 131.20 131.20 131.20 0.1K
14:09 131.80 131.80 131.80 131.80 0.0K
14:10 131.80 131.80 131.80 131.80 0.0K
14:12 131.80 131.80 131.80 131.80 0.0K
14:16 131.80 131.80 131.80 131.80 0.0K
14:22 131.80 131.80 131.80 131.80 0.0K
14:24 131.80 131.80 131.20 131.20 0.2K
14:31 131.20 131.80 131.20 131.80 0.3K
14:32 132.00 132.00 132.00 132.00 0.1K
14:34 132.20 132.20 131.40 131.40 0.2K
14:35 132.00 132.00 132.00 132.00 0.0K
14:38 131.40 131.40 131.40 131.40 0.1K
14:39 131.20 131.60 131.20 131.60 0.2K
14:40 131.80 131.80 131.80 131.80 0.5K
14:41 131.00 131.00 131.00 131.00 0.1K
14:43 131.00 131.00 131.00 131.00 0.1K
14:44 132.00 132.00 132.00 132.00 0.0K
14:45 131.00 131.00 131.00 131.00 0.0K
14:46 131.00 131.00 131.00 131.00 0.1K
14:47 131.00 131.00 131.00 131.00 0.1K
14:49 131.00 131.80 131.00 131.80 0.1K
14:50 131.00 131.00 131.00 131.00 0.5K
14:56 131.00 131.00 131.00 131.00 0.0K
14:57 131.00 131.20 131.00 131.20 0.5K
14:59 130.40 130.40 130.40 130.40 0.0K
15:02 131.00 131.00 131.00 131.00 0.0K
15:03 131.00 131.00 131.00 131.00 0.0K
15:04 131.00 131.00 131.00 131.00 0.0K
15:08 130.20 130.20 130.20 130.20 0.2K
15:10 131.00 131.00 131.00 131.00 0.1K
15:11 131.60 131.60 131.60 131.60 0.1K
15:14 130.80 130.80 130.80 130.80 0.0K
15:18 131.80 131.80 131.80 131.80 0.1K
15:19 132.20 132.20 131.40 131.40 0.8K
15:21 131.60 132.40 131.60 132.40 0.1K
15:22 132.40 132.40 132.40 132.40 0.3K
15:23 132.00 132.00 132.00 132.00 0.1K
15:24 132.00 132.00 132.00 132.00 0.1K
15:25 132.00 132.00 132.00 132.00 0.0K
15:26 131.60 131.60 131.60 131.60 0.1K
15:27 131.00 131.00 131.00 131.00 0.1K
15:28 131.00 131.00 131.00 131.00 0.1K
15:29 131.00 131.00 131.00 131.00 0.1K
15:30 131.00 131.00 130.80 130.80 0.2K
15:31 131.40 131.40 131.40 131.40 0.0K
15:32 131.00 131.00 131.00 131.00 0.0K
15:34 130.60 131.00 130.60 130.60 0.4K
15:36 130.20 130.20 130.00 130.00 1.6K
15:37 129.40 129.40 129.40 129.40 0.3K
15:38 129.40 129.40 129.20 129.20 0.4K
15:39 130.40 130.40 130.40 130.40 0.0K
15:41 129.60 129.60 129.20 129.40 0.0K
15:42 129.40 130.40 129.40 130.40 0.0K
15:43 130.40 130.80 130.40 130.80 0.6K
15:44 131.00 131.00 130.80 130.80 0.0K
15:45 130.00 130.00 130.00 130.00 0.1K
15:46 130.00 130.00 130.00 130.00 0.1K
15:47 129.80 129.80 129.80 129.80 0.0K
15:48 129.80 129.80 129.80 129.80 0.0K
15:49 129.80 130.80 129.80 130.80 0.5K
15:51 130.60 130.60 130.60 130.60 0.0K
15:53 130.80 130.80 130.80 130.80 0.0K
15:55 130.80 130.80 130.80 130.80 0.0K
16:01 130.80 130.80 130.80 130.80 0.4K
16:02 131.00 131.00 130.00 130.00 0.1K
16:04 131.00 131.00 131.00 131.00 0.0K
16:05 130.00 130.00 130.00 130.00 0.1K
16:07 130.00 130.00 130.00 130.00 0.1K
16:09 130.00 130.00 130.00 130.00 0.1K
16:10 130.00 130.80 130.00 130.80 0.1K
16:11 130.00 130.80 130.00 130.80 0.2K
16:12 129.60 129.60 129.60 129.60 0.3K
16:16 130.60 130.60 130.60 130.60 0.1K
16:17 130.80 130.80 130.80 130.80 0.0K
16:18 131.00 131.00 131.00 131.00 0.0K
16:20 130.80 131.00 130.80 131.00 0.0K
16:24 131.00 131.00 131.00 131.00 0.3K
16:25 131.00 131.00 131.00 131.00 0.4K
16:26 130.60 131.00 130.40 131.00 0.0K
16:29 130.80 130.80 130.80 130.80 0.0K
16:32 130.80 130.80 130.00 130.80 0.0K
16:34 130.80 130.80 130.80 130.80 0.0K
16:35 131.00 131.00 131.00 131.00 0.0K
16:38 130.80 131.00 130.80 131.00 0.4K
16:39 131.40 131.40 131.40 131.40 0.0K
16:42 130.60 131.20 130.60 131.20 0.5K
16:43 130.00 130.00 129.80 129.80 0.2K
16:46 130.40 130.40 130.40 130.40 0.0K
16:47 129.80 129.80 129.80 129.80 0.2K
16:48 130.80 130.80 130.60 130.80 0.3K
16:49 130.00 130.00 130.00 130.00 0.0K
16:51 130.80 130.80 130.80 130.80 0.1K
16:54 130.80 130.80 130.80 130.80 0.2K
16:55 129.20 130.20 129.20 130.20 2.1K
16:58 130.40 130.40 130.40 130.40 0.0K
16:59 130.40 130.40 130.40 130.40 0.4K
17:00 130.60 130.60 130.60 130.60 0.0K
17:04 130.60 130.60 130.60 130.60 0.0K
17:05 130.00 130.00 130.00 130.00 0.3K
17:09 130.80 131.20 130.80 131.20 0.5K
17:10 130.40 131.40 129.80 129.80 1.1K
17:11 130.00 130.00 130.00 130.00 0.0K
17:12 130.00 130.00 130.00 130.00 0.0K
17:13 130.00 130.00 130.00 130.00 0.0K
17:14 129.80 130.00 129.80 130.00 0.7K
17:15 130.00 130.00 129.80 129.80 0.1K
17:16 129.20 129.20 128.40 128.40 1.2K
17:17 129.20 129.20 129.00 129.00 0.2K
17:18 129.00 129.00 129.00 129.00 0.0K
17:19 129.20 129.80 129.20 129.80 0.2K
17:20 129.80 129.80 129.80 129.80 0.1K
17:21 129.40 129.40 129.40 129.40 0.1K
17:22 130.00 130.00 130.00 130.00 0.1K
17:24 129.40 130.00 129.40 130.00 0.0K
17:29 129.60 129.60 129.60 129.60 0.0K
17:30 129.60 129.60 129.60 129.60 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible