AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
108.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 128.60 128.60 128.60 128.60 0.9K
09:01 126.20 126.20 125.60 125.60 1.6K
09:02 126.80 127.60 126.60 127.20 0.6K
09:03 127.80 128.40 127.40 128.40 0.5K
09:04 128.20 128.20 128.20 128.20 0.3K
09:05 128.40 128.40 128.40 128.40 0.4K
09:06 127.00 128.20 127.00 128.20 0.3K
09:08 127.80 128.20 127.80 128.20 0.0K
09:10 128.40 128.40 127.80 128.40 2.2K
09:11 127.80 128.20 127.80 128.20 0.4K
09:12 128.20 128.20 127.20 127.20 0.3K
09:13 128.80 128.80 127.40 128.80 2.1K
09:14 128.80 128.80 127.80 128.80 1.5K
09:16 128.60 128.60 127.80 127.80 0.5K
09:17 128.40 128.40 128.40 128.40 0.0K
09:19 128.40 128.40 127.60 127.60 0.6K
09:21 128.20 128.40 128.00 128.40 0.1K
09:23 128.20 128.20 127.60 128.20 0.2K
09:26 127.40 127.80 127.20 127.80 0.3K
09:27 127.80 127.80 127.00 127.00 0.3K
09:28 127.00 127.00 126.00 126.00 1.3K
09:29 126.80 126.80 126.20 126.80 0.2K
09:30 126.20 126.20 126.20 126.20 0.2K
09:31 126.80 127.00 126.80 126.80 0.2K
09:32 126.20 126.20 126.20 126.20 1.0K
09:33 126.00 126.00 125.40 125.40 0.6K
09:34 125.00 125.40 125.00 125.40 0.4K
09:36 126.00 126.60 126.00 126.60 0.9K
09:37 127.00 127.20 127.00 127.20 0.1K
09:38 127.20 127.20 127.00 127.00 0.1K
09:39 127.20 127.20 126.40 126.40 0.1K
09:40 127.00 127.00 126.40 127.00 0.1K
09:41 127.00 127.00 127.00 127.00 0.2K
09:42 127.40 127.40 127.40 127.40 0.1K
09:46 127.00 127.00 127.00 127.00 0.0K
09:47 127.00 127.00 127.00 127.00 0.0K
09:48 127.00 127.20 127.00 127.20 0.0K
09:49 127.20 127.20 126.40 126.40 0.8K
09:50 126.00 126.00 126.00 126.00 0.0K
09:51 126.80 126.80 126.80 126.80 0.3K
09:53 126.20 127.00 126.20 127.00 0.2K
09:54 127.00 127.00 127.00 127.00 0.1K
09:56 127.20 127.20 127.20 127.20 0.2K
09:57 127.40 127.40 127.40 127.40 0.0K
10:00 127.20 127.20 127.20 127.20 0.1K
10:04 127.00 127.00 126.00 126.00 0.7K
10:05 126.00 126.00 126.00 126.00 0.2K
10:08 127.00 127.00 126.00 126.80 0.1K
10:09 127.00 127.00 127.00 127.00 0.1K
10:11 127.00 127.00 127.00 127.00 0.9K
10:12 126.40 126.40 126.40 126.40 0.2K
10:13 127.20 127.20 127.20 127.20 0.7K
10:14 127.00 127.00 127.00 127.00 0.1K
10:19 126.20 126.20 126.20 126.20 0.0K
10:21 126.20 126.20 126.20 126.20 0.2K
10:23 127.00 127.00 127.00 127.00 0.2K
10:24 126.40 127.00 126.40 127.00 0.0K
10:26 126.40 126.40 126.20 126.20 0.1K
10:29 126.00 126.60 126.00 126.60 0.0K
10:30 126.00 126.00 126.00 126.00 0.0K
10:32 126.40 126.40 125.60 125.60 0.0K
10:33 125.40 126.20 125.40 126.20 0.0K
10:34 125.40 125.40 125.40 125.40 0.0K
10:35 126.20 126.20 126.20 126.20 0.0K
10:40 126.20 126.20 126.20 126.20 0.0K
10:43 126.20 126.20 126.20 126.20 0.0K
10:44 125.40 125.40 125.40 125.40 0.1K
10:46 125.40 125.40 125.40 125.40 0.0K
10:49 126.00 126.00 125.20 125.20 1.0K
10:50 125.80 125.80 125.00 125.00 0.2K
10:52 125.00 125.40 125.00 125.40 0.8K
10:58 125.80 125.80 125.80 125.80 0.0K
11:00 125.80 125.80 125.00 125.00 0.1K
11:03 125.80 125.80 125.80 125.80 0.0K
11:08 125.80 125.80 125.80 125.80 0.0K
11:09 125.80 125.80 125.80 125.80 0.1K
11:12 126.00 126.00 126.00 126.00 0.1K
11:15 126.00 126.00 126.00 126.00 0.1K
11:22 128.60 128.60 128.60 128.60 4.0K
11:24 128.00 128.00 128.00 128.00 0.1K
11:25 128.20 128.20 128.20 128.20 0.1K
11:26 128.00 128.00 128.00 128.00 0.5K
11:28 128.20 128.20 128.20 128.20 0.2K
11:29 128.20 128.20 128.20 128.20 0.1K
11:30 128.80 128.80 128.80 128.80 0.1K
11:32 128.80 128.80 128.80 128.80 0.0K
11:34 127.80 127.80 127.80 127.80 0.1K
11:35 128.60 128.60 128.60 128.60 0.0K
11:36 127.00 127.00 127.00 127.00 0.0K
11:41 128.00 128.00 128.00 128.00 0.2K
11:44 128.00 128.00 128.00 128.00 0.0K
11:45 127.60 127.60 127.60 127.60 0.0K
11:46 128.00 128.00 128.00 128.00 0.0K
11:49 128.00 128.00 128.00 128.00 0.1K
11:50 127.20 127.20 127.20 127.20 0.1K
11:51 127.20 127.20 127.20 127.20 0.1K
11:54 128.00 128.00 128.00 128.00 0.0K
11:55 127.20 127.20 127.00 127.00 0.2K
11:56 128.00 128.00 128.00 128.00 0.1K
12:02 128.00 128.00 128.00 128.00 0.2K
12:04 127.60 128.20 127.60 128.20 0.6K
12:06 128.60 128.60 128.60 128.60 0.1K
12:08 128.60 128.60 128.60 128.60 0.1K
12:11 128.80 128.80 128.80 128.80 0.0K
12:13 128.60 128.60 128.60 128.60 0.2K
12:14 128.60 128.60 128.60 128.60 0.0K
12:17 128.60 128.60 127.60 127.60 0.1K
12:19 127.60 127.60 127.60 127.60 0.0K
12:20 128.00 128.00 128.00 128.00 0.1K
12:21 127.60 127.60 127.60 127.60 0.3K
12:22 127.60 128.00 127.60 128.00 0.2K
12:24 128.00 128.00 128.00 128.00 0.1K
12:25 128.00 128.00 128.00 128.00 0.0K
12:26 128.00 128.00 128.00 128.00 0.0K
12:27 128.40 128.60 128.00 128.00 0.2K
12:28 128.60 128.60 128.60 128.60 0.1K
12:35 128.60 128.60 128.60 128.60 0.0K
12:36 128.00 128.00 128.00 128.00 0.0K
12:47 127.60 128.60 127.60 128.60 0.1K
12:49 128.60 128.60 128.60 128.60 0.0K
12:50 128.00 128.40 128.00 128.40 0.0K
12:55 128.40 128.60 128.40 128.60 0.1K
12:56 129.20 130.80 129.20 130.00 3.1K
12:57 130.80 130.80 130.80 130.80 0.1K
12:59 130.80 130.80 130.00 130.00 0.2K
13:01 131.00 132.00 131.00 132.00 1.4K
13:02 131.60 132.40 131.60 132.40 0.1K
13:04 132.40 132.40 132.40 132.40 0.1K
13:05 132.40 132.40 132.00 132.00 0.1K
13:07 132.00 132.00 132.00 132.00 0.0K
13:08 131.60 132.00 131.60 131.60 0.1K
13:09 131.60 131.80 130.80 130.80 0.6K
13:10 130.40 131.20 130.40 131.20 0.5K
13:12 130.60 131.60 130.60 131.60 0.1K
13:13 131.60 131.60 131.60 131.60 0.6K
13:15 131.80 131.80 131.80 131.80 0.3K
13:16 132.00 132.00 132.00 132.00 0.1K
13:17 132.00 132.00 132.00 132.00 0.0K
13:19 131.60 131.60 131.60 131.60 0.4K
13:20 130.80 131.60 130.80 131.60 0.4K
13:21 131.60 131.60 130.80 131.60 0.2K
13:23 132.00 132.00 132.00 132.00 0.0K
13:25 132.00 132.00 132.00 132.00 0.4K
13:27 132.40 132.40 132.40 132.40 0.0K
13:28 132.40 132.60 132.40 132.60 0.1K
13:29 132.80 133.00 132.80 133.00 0.2K
13:30 133.40 133.80 133.40 133.60 0.2K
13:31 134.20 134.20 134.20 134.20 0.5K
13:32 134.20 134.20 134.20 134.20 0.2K
13:33 134.20 134.20 134.20 134.20 0.1K
13:35 134.40 134.40 134.40 134.40 0.4K
13:36 134.60 134.60 134.60 134.60 0.0K
13:37 134.40 134.40 134.00 134.00 0.5K
13:38 134.40 134.40 134.40 134.40 0.0K
13:40 134.60 134.60 133.80 133.80 0.3K
13:41 134.20 134.40 134.20 134.40 0.1K
13:42 134.40 134.40 134.40 134.40 1.0K
13:43 134.60 134.60 134.60 134.60 0.0K
13:44 134.60 134.60 134.60 134.60 0.1K
13:45 134.60 134.60 134.60 134.60 0.0K
13:47 134.40 134.40 134.40 134.40 0.1K
13:48 134.60 134.60 134.60 134.60 0.0K
13:49 135.00 135.00 135.00 135.00 0.0K
13:50 135.00 135.00 134.80 134.80 1.1K
13:52 134.00 134.80 134.00 134.80 0.2K
13:53 134.80 134.80 134.80 134.80 0.2K
13:54 134.80 134.80 134.80 134.80 0.0K
13:55 134.80 134.80 134.80 134.80 0.1K
13:56 134.80 134.80 134.80 134.80 0.2K
13:59 135.00 135.00 135.00 135.00 0.0K
14:00 135.00 135.00 135.00 135.00 0.0K
14:02 134.80 134.80 134.80 134.80 0.0K
14:03 134.20 134.60 134.20 134.60 0.1K
14:04 134.60 134.60 134.00 134.00 0.1K
14:05 133.80 134.80 133.80 134.80 0.3K
14:06 134.80 134.80 134.80 134.80 0.0K
14:08 134.00 134.00 134.00 134.00 0.0K
14:09 134.60 134.60 134.60 134.60 0.0K
14:11 134.60 134.80 134.60 134.80 0.1K
14:12 134.80 134.80 134.80 134.80 0.0K
14:13 135.00 135.00 134.80 134.80 2.6K
14:14 134.80 134.80 133.80 134.40 0.8K
14:16 134.40 134.40 133.60 133.60 0.2K
14:17 134.40 134.40 134.40 134.40 0.0K
14:20 134.40 134.40 134.40 134.40 0.4K
14:22 134.40 134.40 134.40 134.40 0.0K
14:23 134.40 134.40 134.40 134.40 0.0K
14:27 134.40 134.40 134.20 134.20 0.0K
14:29 134.20 134.20 133.60 133.60 0.4K
14:31 134.20 134.20 134.20 134.20 0.1K
14:37 133.40 134.40 133.40 134.40 0.3K
14:40 134.20 134.20 134.20 134.20 0.0K
14:41 134.20 134.20 134.20 134.20 0.1K
14:42 134.40 134.60 134.40 134.60 0.2K
14:47 134.60 134.60 133.80 134.40 0.5K
14:48 133.80 134.00 133.80 134.00 0.1K
14:49 134.40 134.40 134.00 134.00 0.1K
14:50 134.40 134.40 134.40 134.40 0.0K
14:52 134.20 134.20 134.20 134.20 1.0K
14:56 133.00 134.00 133.00 134.00 2.0K
14:57 134.00 134.00 134.00 134.00 0.1K
14:58 134.00 134.00 134.00 134.00 0.2K
14:59 133.20 133.20 133.20 133.20 0.1K
15:00 134.00 134.00 133.80 133.80 0.1K
15:01 133.80 133.80 133.80 133.80 0.0K
15:03 133.80 133.80 133.80 133.80 0.0K
15:06 133.20 133.20 133.20 133.20 0.1K
15:07 133.80 133.80 133.20 133.20 0.2K
15:09 133.00 133.00 133.00 133.00 1.5K
15:10 132.60 132.60 132.40 132.40 0.5K
15:12 133.20 133.20 133.20 133.20 0.1K
15:15 133.20 133.20 133.20 133.20 0.1K
15:16 133.20 133.20 133.20 133.20 0.1K
15:19 133.60 133.60 133.60 133.60 0.0K
15:22 133.80 133.80 133.80 133.80 0.8K
15:23 133.80 133.80 133.80 133.80 0.6K
15:24 134.20 134.20 134.20 134.20 0.0K
15:26 134.00 134.00 134.00 134.00 0.0K
15:27 134.00 134.20 134.00 134.20 0.1K
15:29 134.40 134.40 134.40 134.40 0.2K
15:30 134.60 134.60 134.60 134.60 0.3K
15:31 134.80 135.20 134.80 135.20 0.2K
15:32 135.20 135.20 135.20 135.20 0.2K
15:33 135.40 135.40 135.40 135.40 0.0K
15:36 135.40 135.40 135.40 135.40 0.5K
15:37 135.60 135.60 135.60 135.60 0.1K
15:39 135.60 135.60 135.60 135.60 0.0K
15:40 135.60 135.60 135.60 135.60 0.0K
15:41 135.80 135.80 135.60 135.60 0.3K
15:42 135.60 135.60 135.60 135.60 0.0K
15:45 135.60 135.60 135.60 135.60 0.2K
15:48 135.20 135.20 135.20 135.20 0.1K
15:49 135.60 135.60 135.60 135.60 2.1K
15:51 135.40 135.40 135.40 135.40 0.1K
15:58 135.00 135.20 135.00 135.20 0.1K
16:00 134.60 134.60 134.60 134.60 0.1K
16:01 134.80 135.00 134.80 135.00 0.0K
16:02 134.80 134.80 134.40 134.40 0.6K
16:03 134.80 134.80 134.80 134.80 0.0K
16:04 135.00 135.00 134.20 134.20 0.2K
16:05 135.00 135.00 135.00 135.00 0.1K
16:06 134.40 135.00 134.40 135.00 0.0K
16:07 134.80 135.00 134.80 135.00 0.1K
16:08 134.40 134.40 134.40 134.40 0.5K
16:09 134.80 134.80 134.80 134.80 0.0K
16:11 134.00 134.00 134.00 134.00 0.0K
16:12 134.80 134.80 134.80 134.80 0.0K
16:14 134.80 134.80 134.80 134.80 0.2K
16:15 134.80 134.80 134.80 134.80 0.4K
16:17 135.00 135.00 135.00 135.00 0.1K
16:19 135.20 135.20 135.20 135.20 0.0K
16:20 134.60 134.60 134.60 134.60 0.0K
16:21 135.20 135.20 134.20 134.20 0.6K
16:24 135.00 135.00 135.00 135.00 0.3K
16:25 134.40 134.40 134.40 134.40 0.1K
16:27 134.60 134.60 134.60 134.60 0.0K
16:28 134.60 135.20 134.60 135.20 0.4K
16:29 135.20 135.20 135.20 135.20 0.0K
16:30 135.20 135.40 135.20 135.40 0.1K
16:31 135.40 135.40 135.40 135.40 0.0K
16:32 135.40 136.00 135.00 136.00 1.2K
16:33 135.40 136.00 135.40 135.80 0.3K
16:34 135.60 136.00 135.60 136.00 0.3K
16:35 135.80 135.80 135.80 135.80 0.1K
16:37 135.40 135.40 135.40 135.40 0.0K
16:39 136.00 136.00 136.00 136.00 0.0K
16:40 136.00 136.00 136.00 136.00 0.0K
16:43 136.00 136.00 135.60 135.60 0.1K
16:44 135.40 135.40 135.40 135.40 0.1K
16:45 136.00 136.00 135.60 136.00 0.1K
16:46 135.60 135.80 135.60 135.80 0.0K
16:47 135.80 135.80 135.00 135.00 0.6K
16:49 135.60 135.60 135.60 135.60 0.0K
16:50 135.00 135.00 135.00 135.00 0.1K
16:51 135.60 135.60 135.00 135.00 0.0K
16:52 135.60 135.60 135.60 135.60 0.3K
16:56 135.60 136.00 135.60 136.00 0.5K
16:57 135.20 135.20 135.20 135.20 0.0K
16:59 135.60 135.60 135.60 135.60 0.0K
17:00 135.80 135.80 135.80 135.80 0.0K
17:01 135.80 136.00 135.60 135.60 0.3K
17:03 136.00 136.00 136.00 136.00 0.0K
17:05 135.60 135.60 135.20 135.20 0.2K
17:06 135.60 135.60 135.60 135.60 0.0K
17:07 135.40 135.60 135.40 135.60 0.5K
17:11 136.00 136.00 136.00 136.00 1.2K
17:12 136.00 136.00 136.00 136.00 0.0K
17:13 136.60 136.60 136.20 136.20 0.4K
17:14 136.20 136.40 136.20 136.40 0.2K
17:15 136.00 136.00 136.00 136.00 0.0K
17:16 136.00 136.00 136.00 136.00 0.0K
17:17 136.00 136.00 135.60 135.60 0.0K
17:18 136.00 136.00 135.80 135.80 0.5K
17:19 135.60 135.60 135.60 135.60 0.1K
17:23 136.40 136.40 136.40 136.40 0.1K
17:24 136.40 136.40 136.20 136.20 0.5K
17:30 136.20 136.20 136.20 136.20 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible