AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
108.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 110.00 110.00 110.00 110.00 0.7K
09:01 111.00 111.40 111.00 111.40 0.6K
09:02 112.00 112.60 111.80 112.60 0.2K
09:03 112.60 112.60 112.60 112.60 0.0K
09:04 112.60 112.80 112.60 112.80 0.4K
09:05 113.80 114.00 112.80 112.80 1.6K
09:06 113.80 114.40 113.80 114.40 0.7K
09:07 114.20 114.20 113.80 113.80 0.3K
09:08 113.80 113.80 113.80 113.80 0.4K
09:09 114.40 114.40 113.40 113.40 0.2K
09:10 114.00 114.00 114.00 114.00 0.4K
09:11 114.20 114.20 112.80 112.80 0.3K
09:12 112.00 112.00 111.60 111.60 1.0K
09:13 112.00 112.60 112.00 112.60 0.1K
09:14 112.60 112.80 112.60 112.80 0.2K
09:15 112.80 112.80 112.80 112.80 0.6K
09:16 112.60 112.60 111.40 112.60 1.0K
09:17 111.60 112.80 111.60 112.80 0.7K
09:19 112.80 112.80 112.80 112.80 0.5K
09:20 112.80 112.80 112.80 112.80 0.1K
09:24 112.80 112.80 112.60 112.60 0.4K
09:25 112.80 112.80 112.80 112.80 0.2K
09:26 112.80 112.80 112.80 112.80 0.2K
09:28 112.20 112.20 112.20 112.20 0.0K
09:29 112.20 112.20 112.20 112.20 0.1K
09:30 112.80 112.80 112.80 112.80 0.0K
09:31 112.80 112.80 112.80 112.80 0.0K
09:32 112.80 114.00 112.80 114.00 2.6K
09:33 114.60 114.60 114.60 114.60 2.0K
09:34 114.60 114.60 114.60 114.60 0.5K
09:35 114.60 114.60 114.60 114.60 0.5K
09:36 114.00 114.60 114.00 114.60 1.4K
09:37 114.00 114.60 113.60 113.60 1.0K
09:39 113.60 113.60 113.60 113.60 0.0K
09:40 114.00 114.40 114.00 114.40 0.0K
09:41 114.20 114.20 114.20 114.20 0.0K
09:43 113.20 113.20 113.20 113.20 0.0K
09:44 114.20 114.20 114.20 114.20 0.3K
09:45 114.00 114.40 114.00 114.40 0.3K
09:46 114.60 114.60 114.20 114.20 0.8K
09:47 114.60 114.60 114.60 114.60 0.3K
09:49 114.60 114.60 114.60 114.60 0.3K
09:50 114.60 114.60 114.60 114.60 1.4K
09:51 114.60 114.60 114.60 114.60 0.2K
09:52 115.00 115.40 115.00 115.40 1.1K
09:53 115.40 115.80 115.00 115.80 0.3K
09:54 115.40 115.60 115.40 115.60 0.1K
09:55 115.60 115.60 115.60 115.60 0.0K
09:56 115.60 115.60 115.60 115.60 0.2K
09:58 115.60 115.60 115.60 115.60 0.1K
09:59 115.40 115.40 114.60 114.60 0.5K
10:00 115.40 115.40 115.40 115.40 0.0K
10:03 114.60 115.40 114.60 115.40 0.6K
10:04 116.00 116.00 116.00 116.00 0.1K
10:05 116.00 116.40 116.00 116.40 0.2K
10:06 116.00 116.00 116.00 116.00 0.1K
10:07 116.20 116.20 116.20 116.20 0.0K
10:09 115.40 115.60 114.60 115.60 0.6K
10:10 115.00 115.00 115.00 115.00 0.1K
10:12 115.60 115.80 115.60 115.80 0.1K
10:13 114.60 114.60 114.60 114.60 0.2K
10:20 114.80 114.80 114.80 114.80 0.0K
10:21 116.00 116.00 116.00 116.00 0.0K
10:22 114.80 114.80 114.80 114.80 0.0K
10:24 116.00 116.00 116.00 116.00 0.1K
10:26 116.00 116.00 116.00 116.00 0.1K
10:29 116.00 116.00 116.00 116.00 0.1K
10:30 115.20 116.00 115.20 116.00 0.0K
10:33 115.20 115.60 115.20 115.60 0.2K
10:34 115.80 115.80 115.00 115.00 0.0K
10:35 115.00 115.80 115.00 115.80 0.1K
10:36 115.80 116.00 115.80 116.00 0.3K
10:37 116.20 116.20 116.20 116.20 1.1K
10:38 116.60 116.60 116.60 116.60 0.1K
10:39 116.00 116.00 116.00 116.00 0.0K
10:40 116.40 116.40 116.00 116.00 0.1K
10:42 116.00 116.00 115.60 115.60 0.6K
10:45 116.40 116.40 116.40 116.40 0.0K
10:47 116.40 116.40 116.40 116.40 0.0K
10:48 116.80 117.00 116.40 117.00 0.4K
10:49 117.00 117.00 117.00 117.00 0.1K
10:52 116.40 116.40 116.40 116.40 0.0K
10:54 117.00 117.00 116.40 116.80 0.5K
10:55 117.00 117.00 117.00 117.00 0.0K
10:56 117.00 117.00 117.00 117.00 0.1K
10:57 117.00 117.00 117.00 117.00 0.0K
10:58 117.20 117.20 117.20 117.20 1.3K
10:59 117.80 117.80 117.80 117.80 2.6K
11:00 117.80 117.80 117.80 117.80 1.1K
11:01 117.80 117.80 117.20 117.80 1.6K
11:04 117.80 117.80 117.40 117.40 2.3K
11:05 117.40 117.40 117.40 117.40 0.5K
11:07 117.60 117.60 117.60 117.60 0.1K
11:08 117.00 117.00 117.00 117.00 0.1K
11:10 116.80 116.80 116.80 116.80 0.1K
11:11 117.20 117.40 117.20 117.40 0.1K
11:15 117.40 117.80 117.40 117.80 1.1K
11:17 117.80 117.80 117.80 117.80 0.1K
11:18 117.20 117.20 117.20 117.20 0.0K
11:19 117.80 117.80 117.20 117.20 1.3K
11:20 117.80 117.80 117.80 117.80 0.6K
11:21 117.40 117.40 117.40 117.40 0.5K
11:24 117.40 117.80 117.40 117.80 3.4K
11:26 117.80 117.80 117.60 117.60 0.4K
11:29 117.80 117.80 117.80 117.80 0.3K
11:30 117.40 117.60 117.00 117.60 0.7K
11:33 117.60 117.60 117.60 117.60 0.0K
11:34 117.60 117.60 116.80 116.80 0.4K
11:35 117.40 117.40 117.40 117.40 0.0K
11:36 117.60 117.60 117.60 117.60 0.0K
11:37 117.20 117.20 117.20 117.20 0.0K
11:38 117.20 117.20 117.20 117.20 0.1K
11:39 117.80 117.80 117.00 117.00 0.3K
11:40 117.80 117.80 117.80 117.80 0.0K
11:42 117.20 117.20 117.20 117.20 0.1K
11:43 117.80 117.80 117.80 117.80 0.1K
11:44 117.20 117.20 117.20 117.20 0.1K
11:45 117.20 117.20 117.20 117.20 0.1K
11:46 117.80 117.80 117.80 117.80 0.1K
11:49 117.00 117.00 117.00 117.00 0.0K
11:50 117.80 117.80 117.80 117.80 0.0K
11:51 117.80 117.80 117.80 117.80 0.5K
11:53 117.40 117.80 117.00 117.00 0.4K
11:54 117.80 117.80 117.80 117.80 0.0K
11:55 117.40 117.80 117.40 117.40 0.1K
11:56 117.80 117.80 117.80 117.80 0.0K
11:57 117.80 117.80 117.80 117.80 0.0K
12:00 117.80 117.80 117.80 117.80 0.0K
12:01 117.40 117.40 117.40 117.40 0.0K
12:04 117.80 119.40 117.80 119.40 2.6K
12:05 119.00 119.00 118.40 118.40 0.7K
12:06 119.60 119.60 119.60 119.60 0.0K
12:07 119.60 119.60 119.60 119.60 0.2K
12:08 119.60 120.00 119.60 119.60 1.0K
12:10 119.80 119.80 119.80 119.80 0.1K
12:11 120.20 120.20 120.20 120.20 1.4K
12:12 120.00 120.00 120.00 120.00 0.5K
12:13 119.80 121.00 119.80 121.00 0.6K
12:14 120.60 120.60 120.00 120.00 0.3K
12:16 120.20 120.20 120.20 120.20 0.0K
12:17 121.00 121.60 121.00 121.60 0.6K
12:18 122.80 122.80 122.00 122.00 0.9K
12:19 122.00 122.40 121.20 121.20 0.3K
12:20 122.00 122.00 121.20 121.20 0.1K
12:21 122.00 122.00 122.00 122.00 0.0K
12:22 122.00 122.80 122.00 122.80 0.1K
12:23 122.60 122.60 122.60 122.60 0.4K
12:24 123.00 123.40 123.00 123.00 0.2K
12:25 123.00 123.00 122.60 122.60 0.7K
12:26 122.80 122.80 122.60 122.60 0.1K
12:27 122.60 122.60 122.60 122.60 0.0K
12:28 122.60 122.60 122.60 122.60 0.2K
12:29 122.60 123.20 122.60 123.20 0.5K
12:31 123.00 123.00 123.00 123.00 0.2K
12:32 123.00 123.00 123.00 123.00 0.3K
12:33 122.80 122.80 122.80 122.80 0.3K
12:34 122.20 122.20 122.00 122.00 0.4K
12:36 122.20 122.20 122.20 122.20 0.1K
12:39 122.00 122.00 122.00 122.00 0.0K
12:41 122.40 122.40 122.40 122.40 0.2K
12:43 122.60 122.60 122.00 122.00 0.9K
12:44 122.40 122.40 122.40 122.40 0.0K
12:45 122.40 122.40 122.40 122.40 0.0K
12:47 122.00 122.00 122.00 122.00 0.0K
12:48 122.00 122.00 122.00 122.00 0.0K
12:49 122.00 122.00 122.00 122.00 0.0K
12:50 122.00 122.40 122.00 122.40 0.4K
12:52 122.40 122.60 122.40 122.60 0.2K
12:53 123.00 123.00 122.80 122.80 1.7K
12:55 122.80 122.80 122.80 122.80 0.3K
12:56 122.40 122.40 122.40 122.40 0.1K
12:57 122.60 122.60 122.40 122.40 0.2K
12:58 122.40 122.80 122.20 122.80 0.1K
12:59 122.80 122.80 122.80 122.80 0.1K
13:00 123.00 123.00 123.00 123.00 0.8K
13:01 122.20 122.20 122.00 122.00 0.2K
13:02 122.40 122.40 122.40 122.40 0.5K
13:03 121.60 121.60 121.60 121.60 0.5K
13:04 122.40 122.40 122.40 122.40 0.0K
13:05 121.60 121.60 121.60 121.60 0.1K
13:06 122.40 122.40 122.40 122.40 0.1K
13:07 121.40 122.20 121.40 122.20 0.0K
13:10 122.20 122.20 122.20 122.20 0.0K
13:11 121.40 121.40 121.40 121.40 0.0K
13:13 122.00 122.00 122.00 122.00 0.0K
13:14 122.00 122.00 121.40 121.40 0.1K
13:15 121.40 121.40 121.40 121.40 0.2K
13:16 121.40 121.60 121.40 121.60 0.2K
13:17 122.00 123.00 122.00 123.00 7.1K
13:18 123.00 123.00 123.00 123.00 1.2K
13:20 122.80 122.80 122.80 122.80 0.1K
13:23 122.40 122.40 122.40 122.40 0.0K
13:24 122.00 122.00 122.00 122.00 0.1K
13:26 122.60 122.60 122.60 122.60 0.3K
13:27 122.40 122.40 122.00 122.00 0.1K
13:28 122.80 122.80 122.80 122.80 0.0K
13:29 122.60 122.60 122.60 122.60 0.0K
13:30 122.20 122.80 122.20 122.80 0.6K
13:31 122.80 122.80 122.80 122.80 0.1K
13:35 122.80 122.80 122.80 122.80 0.0K
13:36 122.80 122.80 122.80 122.80 0.0K
13:37 122.60 122.80 122.60 122.80 0.1K
13:39 122.40 122.40 122.40 122.40 0.5K
13:40 123.00 123.00 123.00 123.00 3.3K
13:41 122.40 122.40 122.40 122.40 0.0K
13:44 123.00 123.00 122.40 122.40 0.2K
13:45 122.20 123.00 122.20 123.00 0.1K
13:47 123.00 123.00 122.20 122.20 0.2K
13:49 122.60 122.60 122.60 122.60 0.1K
13:50 122.80 122.80 122.80 122.80 0.1K
13:54 122.00 122.00 122.00 122.00 0.6K
13:56 121.20 121.20 121.20 121.20 0.5K
13:57 121.60 121.60 121.60 121.60 0.1K
13:58 121.20 121.20 121.20 121.20 0.1K
13:59 121.80 121.80 121.80 121.80 0.0K
14:00 121.20 121.80 121.20 121.60 0.9K
14:01 121.60 122.00 121.60 122.00 0.5K
14:02 121.60 121.60 121.60 121.60 0.4K
14:06 121.60 122.40 121.60 122.40 0.0K
14:07 122.00 122.00 122.00 122.00 0.1K
14:09 122.60 122.60 122.60 122.60 0.1K
14:16 122.20 122.20 122.20 122.20 0.0K
14:17 122.60 122.60 122.60 122.60 0.3K
14:20 123.00 123.00 123.00 123.00 0.2K
14:21 122.60 122.60 122.60 122.60 0.0K
14:24 123.00 123.00 121.60 121.60 3.0K
14:25 121.00 121.00 121.00 121.00 0.5K
14:26 121.40 121.40 121.40 121.40 0.0K
14:27 121.40 121.40 121.40 121.40 0.0K
14:28 120.40 120.40 120.40 120.40 0.5K
14:29 120.20 121.20 120.20 121.20 0.6K
14:30 121.60 121.60 121.60 121.60 0.0K
14:31 120.80 120.80 120.80 120.80 0.0K
14:34 120.80 120.80 120.80 120.80 0.1K
14:35 121.00 121.00 121.00 121.00 0.1K
14:38 121.80 121.80 121.80 121.80 0.2K
14:40 121.40 121.40 121.40 121.40 0.4K
14:43 121.60 121.80 121.40 121.80 0.4K
14:44 121.80 121.80 121.80 121.80 0.0K
14:45 121.80 121.80 121.80 121.80 0.1K
14:49 121.80 121.80 121.20 121.20 0.3K
14:51 122.00 122.00 122.00 122.00 0.2K
14:53 122.00 122.00 122.00 122.00 0.1K
14:55 122.40 122.40 122.40 122.40 0.1K
14:56 122.60 122.60 122.60 122.60 0.0K
14:57 122.00 122.00 121.40 121.40 0.8K
14:58 121.20 121.20 121.00 121.20 0.5K
15:00 121.00 121.00 120.20 121.00 0.2K
15:01 121.40 121.40 121.40 121.40 0.0K
15:02 121.60 121.60 121.60 121.60 0.0K
15:05 121.40 121.40 121.40 121.40 0.6K
15:06 121.60 121.80 121.60 121.80 0.2K
15:07 120.60 120.60 120.60 120.60 0.3K
15:08 121.80 121.80 121.80 121.80 0.2K
15:09 121.80 121.80 121.20 121.20 0.1K
15:10 121.00 121.00 121.00 121.00 0.5K
15:11 121.80 121.80 121.60 121.60 0.0K
15:13 121.60 121.60 121.60 121.60 0.0K
15:14 121.60 121.60 121.60 121.60 0.1K
15:16 122.00 122.00 122.00 122.00 0.0K
15:17 122.00 122.00 122.00 122.00 0.0K
15:18 122.00 122.00 122.00 122.00 0.3K
15:21 122.00 122.00 121.80 121.80 0.1K
15:22 123.00 123.00 123.00 123.00 7.4K
15:24 122.40 122.40 122.40 122.40 0.1K
15:26 122.20 122.20 122.20 122.20 0.0K
15:28 122.20 122.20 122.20 122.20 0.1K
15:34 122.00 122.00 122.00 122.00 0.0K
15:35 122.00 122.00 122.00 122.00 0.0K
15:37 122.00 122.00 122.00 122.00 0.0K
15:38 122.20 122.20 122.20 122.20 0.0K
15:39 122.20 122.40 122.20 122.20 0.6K
15:40 122.20 122.20 122.20 122.20 0.1K
15:41 122.40 122.40 121.80 121.80 0.1K
15:43 121.80 121.80 121.60 121.60 0.3K
15:49 121.20 121.20 121.20 121.20 1.9K
15:50 121.00 121.00 121.00 121.00 0.1K
15:51 120.20 120.20 120.00 120.00 0.9K
15:54 119.60 119.60 119.20 119.20 0.3K
15:55 119.20 120.00 119.20 120.00 0.7K
15:58 120.00 120.00 120.00 120.00 0.0K
15:59 120.00 120.00 120.00 120.00 1.1K
16:00 119.60 119.60 119.60 119.60 0.3K
16:01 120.00 120.00 119.80 120.00 0.1K
16:02 120.00 120.00 120.00 120.00 0.1K
16:03 120.00 120.00 120.00 120.00 0.1K
16:04 120.00 120.00 119.60 119.60 0.7K
16:05 120.60 121.00 120.60 121.00 2.2K
16:06 121.00 121.00 121.00 121.00 0.1K
16:07 120.20 121.00 120.00 121.00 0.2K
16:09 121.00 121.00 121.00 121.00 0.0K
16:11 121.00 121.00 121.00 121.00 0.1K
16:12 120.60 120.60 120.60 120.60 0.2K
16:13 120.20 120.20 120.00 120.00 0.2K
16:16 120.20 120.20 119.00 119.00 0.6K
16:17 120.00 120.00 119.00 120.00 0.3K
16:19 119.20 119.20 119.20 119.20 0.0K
16:20 120.00 120.00 120.00 120.00 0.0K
16:21 120.00 120.00 120.00 120.00 0.0K
16:24 120.00 120.00 119.40 119.40 0.1K
16:25 120.00 120.00 120.00 120.00 0.0K
16:30 119.00 119.20 119.00 119.20 0.4K
16:32 118.80 118.80 118.80 118.80 2.2K
16:33 118.80 118.80 117.60 118.80 0.1K
16:35 118.60 118.60 117.80 117.80 0.7K
16:36 118.60 118.60 117.80 117.80 1.0K
16:37 118.60 118.60 118.60 118.60 0.2K
16:39 118.00 118.00 118.00 118.00 0.0K
16:40 118.80 118.80 118.00 118.00 0.9K
16:41 117.80 118.80 117.80 118.80 0.4K
16:44 118.80 118.80 118.80 118.80 0.2K
16:46 118.80 118.80 118.80 118.80 0.0K
16:50 118.80 118.80 118.80 118.80 0.3K
16:54 118.40 118.40 117.60 117.60 2.4K
16:55 117.80 117.80 117.80 117.80 0.5K
16:57 118.80 118.80 118.80 118.80 0.1K
16:59 118.60 118.60 118.60 118.60 0.1K
17:02 118.80 118.80 118.80 118.80 1.0K
17:03 118.80 118.80 118.40 118.40 0.4K
17:04 118.40 118.40 118.40 118.40 0.0K
17:05 118.40 118.40 118.40 118.40 0.0K
17:07 118.40 118.40 118.40 118.40 0.0K
17:08 118.80 118.80 118.40 118.80 0.9K
17:09 118.40 118.80 118.40 118.40 0.5K
17:10 118.20 118.20 118.20 118.20 0.0K
17:11 118.20 118.20 118.20 118.20 0.0K
17:12 118.80 118.80 118.20 118.40 0.2K
17:13 118.20 118.40 118.20 118.40 0.2K
17:14 118.80 118.80 118.40 118.40 0.2K
17:15 118.40 118.80 118.40 118.80 0.1K
17:16 118.60 118.80 118.00 118.00 3.0K
17:17 118.00 118.00 118.00 118.00 0.1K
17:18 117.80 119.00 117.60 119.00 1.6K
17:20 118.00 118.60 118.00 118.60 1.1K
17:21 118.00 118.60 118.00 118.60 0.1K
17:23 118.60 118.60 118.40 118.60 0.6K
17:24 117.80 118.60 117.80 118.60 0.0K
17:29 117.00 117.00 117.00 117.00 0.0K
17:30 117.00 117.00 117.00 117.00 3.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible