AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
108.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 102.00 102.00 99.00 99.00 0.6K
09:01 99.70 99.70 99.70 99.70 0.4K
09:02 99.70 101.20 99.70 101.20 0.9K
09:03 102.00 102.60 102.00 102.60 1.0K
09:04 102.20 104.00 102.20 104.00 0.8K
09:05 104.40 104.60 104.40 104.60 0.0K
09:06 104.40 104.40 104.40 104.40 0.1K
09:07 104.40 104.40 104.40 104.40 0.1K
09:08 103.40 103.40 103.40 103.40 0.0K
09:09 104.80 104.80 104.80 104.80 0.0K
09:10 105.40 105.40 105.20 105.20 0.3K
09:11 105.80 106.80 105.80 106.60 0.7K
09:12 107.00 107.60 107.00 107.60 0.3K
09:13 107.00 107.00 107.00 107.00 0.1K
09:14 105.40 105.40 105.40 105.40 0.4K
09:15 103.80 103.80 103.80 103.80 1.1K
09:16 102.80 105.00 102.80 105.00 0.3K
09:18 104.80 104.80 104.80 104.80 0.1K
09:19 103.00 103.00 103.00 103.00 1.5K
09:20 104.20 105.40 104.20 105.40 0.1K
09:22 104.60 104.60 104.60 104.60 0.1K
09:25 104.40 104.40 103.80 103.80 0.1K
09:26 103.60 103.60 103.60 103.60 0.0K
09:28 103.80 103.80 103.80 103.80 0.0K
09:30 103.80 103.80 103.80 103.80 0.0K
09:33 104.80 104.80 104.80 104.80 0.0K
09:34 104.80 104.80 104.80 104.80 0.0K
09:36 103.60 103.60 103.60 103.60 0.0K
09:39 104.60 104.60 104.60 104.60 0.0K
09:41 104.60 104.60 104.60 104.60 0.0K
09:43 103.40 103.40 103.40 103.40 0.1K
09:44 104.40 104.40 104.40 104.40 0.0K
09:46 104.40 104.40 104.40 104.40 0.2K
09:49 104.20 104.20 104.20 104.20 0.0K
09:55 104.20 104.20 103.60 103.60 1.0K
09:58 103.40 103.40 103.40 103.40 0.3K
10:14 104.60 104.60 104.60 104.60 0.0K
10:17 104.40 104.40 104.40 104.40 0.0K
10:19 103.80 103.80 103.80 103.80 0.0K
10:21 104.60 104.60 104.60 104.60 0.0K
10:41 104.60 104.60 104.60 104.60 0.0K
10:44 103.40 103.40 103.40 103.40 0.0K
10:46 104.60 104.60 104.60 104.60 0.0K
10:50 104.60 104.60 104.60 104.60 0.1K
10:54 104.00 104.00 104.00 104.00 0.0K
10:57 104.20 104.20 104.20 104.20 0.2K
10:59 103.80 103.80 103.80 103.80 0.1K
11:00 105.40 105.40 105.40 105.40 0.0K
11:08 104.00 104.00 104.00 104.00 0.7K
11:10 103.60 103.60 103.60 103.60 0.0K
11:12 103.20 103.20 103.20 103.20 0.0K
11:13 103.00 103.00 103.00 103.00 0.5K
11:18 103.00 103.00 103.00 103.00 0.1K
11:22 103.80 103.80 102.20 102.20 1.2K
11:24 103.40 103.40 103.40 103.40 0.0K
11:26 103.40 103.40 103.40 103.40 0.1K
11:31 103.60 103.60 103.60 103.60 0.0K
11:34 103.60 103.60 103.60 103.60 0.6K
11:35 103.60 103.60 103.60 103.60 0.7K
11:41 103.80 103.80 103.80 103.80 0.0K
11:44 103.80 103.80 103.80 103.80 0.0K
11:48 104.00 104.00 104.00 104.00 0.2K
11:49 104.00 104.00 104.00 104.00 0.2K
11:54 104.00 104.00 104.00 104.00 0.0K
12:02 104.00 104.00 104.00 104.00 0.5K
12:04 104.00 104.00 104.00 104.00 0.1K
12:05 104.20 104.20 104.00 104.00 0.0K
12:07 103.00 103.00 103.00 103.00 0.1K
12:08 104.00 104.00 104.00 104.00 0.1K
12:18 104.00 104.00 104.00 104.00 0.0K
12:22 104.00 104.00 104.00 104.00 0.0K
12:24 103.20 103.20 103.20 103.20 0.0K
12:26 104.00 104.00 104.00 104.00 0.0K
12:37 103.40 103.40 103.40 103.40 0.0K
12:44 103.60 103.60 103.60 103.60 1.0K
12:46 104.00 104.00 104.00 104.00 0.0K
12:57 103.40 103.40 103.40 103.40 0.2K
12:59 103.60 103.60 103.60 103.60 0.3K
13:00 103.40 103.40 103.40 103.40 0.0K
13:01 103.40 103.40 103.40 103.40 0.0K
13:08 103.40 103.40 103.40 103.40 0.1K
13:10 103.40 103.40 103.40 103.40 0.0K
13:11 103.00 103.00 103.00 103.00 1.0K
13:15 103.00 103.00 103.00 103.00 0.0K
13:26 103.00 103.00 102.40 102.40 1.0K
13:29 102.00 102.80 102.00 102.80 0.3K
13:33 103.00 103.00 103.00 103.00 0.1K
13:42 102.40 102.40 102.40 102.40 0.1K
13:45 102.00 102.00 102.00 102.00 0.3K
13:46 102.00 102.00 102.00 102.00 0.1K
13:56 102.80 102.80 102.00 102.00 0.2K
14:02 102.60 102.60 102.60 102.60 0.0K
14:05 102.00 102.00 102.00 102.00 0.1K
14:07 102.60 102.60 102.60 102.60 0.0K
14:17 102.20 102.20 102.20 102.20 0.0K
14:20 101.80 101.80 101.80 101.80 0.0K
14:25 101.80 101.80 101.80 101.80 0.3K
14:30 101.40 101.40 101.40 101.40 0.5K
14:46 102.60 102.60 102.60 102.60 0.0K
15:00 101.40 101.40 101.40 101.40 0.0K
15:02 101.40 101.40 100.80 100.80 0.4K
15:08 101.20 101.20 101.20 101.20 0.8K
15:13 100.80 100.80 100.80 100.80 0.0K
15:16 100.40 100.40 100.40 100.40 0.1K
15:21 101.20 101.20 101.20 101.20 0.2K
15:22 101.20 101.20 101.20 101.20 0.0K
15:23 101.20 101.20 101.20 101.20 0.0K
15:26 101.20 101.20 101.20 101.20 0.0K
15:29 102.20 102.80 102.20 102.80 1.2K
15:30 103.00 103.00 103.00 103.00 0.4K
15:31 103.00 103.00 103.00 103.00 0.0K
15:42 103.00 103.00 103.00 103.00 0.1K
15:44 102.00 102.00 102.00 102.00 0.5K
15:49 103.00 103.00 103.00 103.00 0.2K
15:51 102.00 102.00 102.00 102.00 0.1K
16:00 101.20 101.80 101.20 101.80 0.6K
16:05 102.60 102.60 102.60 102.60 0.0K
16:10 101.20 101.20 101.20 101.20 0.0K
16:14 101.20 101.20 101.20 101.20 0.0K
16:35 102.20 102.20 102.20 102.20 0.0K
16:39 101.20 101.20 101.20 101.20 0.2K
16:41 101.00 101.20 101.00 101.20 0.4K
16:42 101.00 101.00 101.00 101.00 0.1K
16:43 101.60 101.60 101.60 101.60 0.1K
16:44 101.60 101.60 101.60 101.60 0.0K
16:45 101.60 101.60 101.60 101.60 0.1K
16:47 101.60 101.60 101.60 101.60 0.1K
16:54 101.60 101.60 101.60 101.60 0.0K
16:56 101.60 101.60 101.60 101.60 0.0K
16:58 101.20 101.20 101.20 101.20 0.0K
17:01 101.00 101.00 101.00 101.00 0.2K
17:08 101.00 101.20 101.00 101.20 0.3K
17:09 100.80 100.80 100.80 100.80 1.2K
17:12 100.60 100.60 100.60 100.60 0.2K
17:14 101.20 101.20 100.60 100.60 0.2K
17:15 100.60 100.60 100.60 100.60 0.4K
17:17 100.40 100.40 100.40 100.40 0.0K
17:19 100.20 100.20 100.20 100.20 0.0K
17:20 100.20 101.00 100.20 101.00 0.1K
17:23 101.00 101.00 101.00 101.00 0.0K
17:24 100.20 100.20 100.20 100.20 0.0K
17:30 101.80 101.80 101.80 101.80 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible