AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
108.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 110.40 110.40 110.00 110.40 1.9K
09:03 110.60 110.60 109.20 110.40 0.6K
09:04 111.20 111.20 111.20 111.20 0.2K
09:05 111.20 111.20 111.20 111.20 0.0K
09:07 110.00 110.00 109.20 109.20 0.5K
09:08 109.20 109.20 109.20 109.20 0.1K
09:09 108.40 108.80 108.00 108.80 0.9K
09:10 108.80 109.00 108.20 108.20 0.3K
09:12 109.00 109.00 108.00 109.00 0.3K
09:13 108.80 108.80 108.80 108.80 0.1K
09:14 109.00 109.00 109.00 109.00 0.1K
09:15 108.20 108.20 108.20 108.20 0.1K
09:16 108.20 108.20 108.20 108.20 0.0K
09:18 108.00 108.00 108.00 108.00 0.3K
09:20 108.20 108.20 108.20 108.20 0.0K
09:21 109.00 109.00 109.00 109.00 0.4K
09:22 108.80 108.80 108.00 108.00 0.0K
09:23 108.00 108.00 107.20 108.00 1.3K
09:24 108.00 108.00 108.00 108.00 0.0K
09:25 107.20 108.20 107.20 108.20 0.7K
09:26 108.20 108.20 108.20 108.20 1.5K
09:27 108.20 108.20 108.20 108.20 0.1K
09:28 108.60 108.60 108.60 108.60 0.0K
09:29 108.80 108.80 108.80 108.80 0.1K
09:31 108.80 108.80 108.80 108.80 0.0K
09:33 108.80 108.80 108.80 108.80 0.1K
09:34 108.80 108.80 108.80 108.80 0.0K
09:37 107.00 107.40 107.00 107.40 2.1K
09:38 106.40 106.40 106.40 106.40 0.1K
09:39 107.40 107.40 107.40 107.40 0.0K
09:40 107.40 107.40 107.40 107.40 0.3K
09:41 107.40 107.40 107.40 107.40 0.6K
09:42 107.40 107.40 106.20 106.20 1.1K
09:43 107.00 107.00 107.00 107.00 0.0K
09:45 106.20 106.20 106.20 106.20 0.0K
09:46 107.00 107.00 107.00 107.00 0.1K
09:49 106.80 106.80 106.80 106.80 0.0K
09:51 106.00 106.00 106.00 106.00 0.5K
09:52 106.80 106.80 106.80 106.80 0.0K
09:56 106.80 106.80 106.80 106.80 0.0K
09:57 106.80 107.00 106.80 107.00 0.1K
09:58 106.20 106.20 106.20 106.20 0.0K
10:00 107.00 107.00 107.00 107.00 0.0K
10:02 106.40 106.80 106.40 106.80 0.1K
10:04 105.00 105.00 105.00 105.00 1.9K
10:07 105.80 105.80 105.80 105.80 0.0K
10:08 105.80 105.80 105.80 105.80 0.0K
10:10 106.40 106.40 105.40 105.40 0.1K
10:14 106.60 106.60 106.60 106.60 0.0K
10:15 105.80 105.80 105.80 105.80 0.0K
10:16 106.60 106.60 106.60 106.60 0.0K
10:27 106.60 106.60 106.60 106.60 1.4K
10:30 106.00 106.00 106.00 106.00 0.0K
10:31 106.80 106.80 106.80 106.80 0.0K
10:32 106.80 106.80 106.80 106.80 0.1K
10:33 107.00 107.00 107.00 107.00 0.6K
10:36 106.80 106.80 106.40 106.40 0.5K
10:38 106.40 106.40 106.40 106.40 0.1K
10:39 106.80 106.80 106.60 106.60 0.2K
10:40 106.60 106.60 106.60 106.60 0.0K
10:45 106.20 106.20 106.20 106.20 0.2K
10:47 106.60 106.60 106.60 106.60 0.0K
10:49 106.00 106.00 106.00 106.00 0.4K
10:51 106.60 106.60 106.60 106.60 0.2K
10:54 106.80 106.80 106.80 106.80 0.0K
10:58 106.40 106.40 106.40 106.40 0.1K
11:01 107.00 107.00 107.00 107.00 0.0K
11:05 106.60 106.60 106.60 106.60 0.1K
11:07 106.80 106.80 106.80 106.80 0.0K
11:09 106.80 106.80 106.80 106.80 0.2K
11:15 106.80 106.80 106.80 106.80 0.0K
11:16 106.20 106.20 106.20 106.20 0.1K
11:17 107.00 107.00 107.00 107.00 0.0K
11:19 106.40 106.40 106.40 106.40 0.0K
11:22 107.00 107.00 107.00 107.00 2.7K
11:23 106.80 106.80 106.80 106.80 0.3K
11:25 106.60 106.60 106.60 106.60 0.1K
11:29 106.20 106.20 106.20 106.20 0.2K
11:30 106.60 106.60 106.00 106.00 0.5K
11:32 106.40 106.40 106.40 106.40 0.0K
11:33 106.40 106.40 106.40 106.40 0.1K
11:38 106.60 106.60 106.60 106.60 0.0K
11:44 106.60 106.60 106.40 106.40 0.1K
11:45 106.00 106.00 105.80 105.80 1.4K
11:46 106.60 106.60 106.60 106.60 0.0K
11:47 106.60 106.60 106.60 106.60 0.0K
11:51 106.60 106.60 106.60 106.60 0.2K
11:55 106.20 106.20 106.20 106.20 0.0K
11:56 106.20 106.20 106.20 106.20 0.0K
12:00 106.40 106.40 106.40 106.40 0.0K
12:01 107.00 107.00 107.00 107.00 0.0K
12:11 106.40 107.20 106.40 107.20 0.0K
12:12 107.20 107.20 107.20 107.20 0.2K
12:14 107.80 107.80 106.80 106.80 0.0K
12:26 107.80 107.80 107.80 107.80 1.8K
12:28 108.80 108.80 108.80 108.80 0.1K
12:29 108.80 108.80 108.80 108.80 0.4K
12:32 109.20 109.20 109.20 109.20 0.2K
12:37 109.00 109.00 109.00 109.00 0.1K
12:44 108.40 108.40 108.40 108.40 0.0K
12:51 108.60 108.60 108.60 108.60 0.1K
12:53 108.60 108.60 108.60 108.60 1.3K
13:21 108.40 109.40 108.40 109.40 0.7K
13:26 108.40 108.40 108.40 108.40 0.0K
13:34 109.00 109.00 109.00 109.00 0.1K
13:48 109.40 109.40 109.40 109.40 0.0K
13:57 108.20 108.20 108.20 108.20 0.3K
14:08 109.80 109.80 109.80 109.80 0.3K
14:12 110.40 110.40 110.40 110.40 0.4K
14:13 109.80 109.80 109.80 109.80 0.1K
14:14 109.40 110.40 109.40 110.40 0.7K
14:23 110.20 110.20 110.20 110.20 0.2K
14:24 110.40 110.40 110.40 110.40 0.1K
14:25 110.60 110.60 110.60 110.60 0.2K
14:36 110.60 110.60 110.60 110.60 0.2K
14:38 110.60 110.60 110.60 110.60 0.2K
14:40 110.60 110.60 110.60 110.60 0.1K
14:42 110.60 110.60 110.60 110.60 0.1K
14:43 111.40 111.40 111.40 111.40 0.0K
14:44 110.60 110.60 110.60 110.60 0.1K
14:51 110.40 111.20 110.40 111.20 0.1K
14:53 110.80 110.80 110.80 110.80 0.1K
14:56 111.20 111.20 111.20 111.20 0.0K
14:57 111.20 111.20 111.20 111.20 0.0K
14:59 110.80 110.80 110.80 110.80 0.2K
15:00 111.00 111.00 111.00 111.00 0.0K
15:09 110.60 110.60 110.60 110.60 0.0K
15:19 110.00 110.00 110.00 110.00 0.0K
15:20 109.00 110.00 109.00 110.00 0.6K
15:24 109.40 109.40 109.40 109.40 0.2K
15:28 109.60 109.60 109.60 109.60 0.0K
15:48 108.80 108.80 108.80 108.80 0.1K
15:53 108.20 108.20 108.20 108.20 1.1K
15:54 108.40 108.40 108.40 108.40 0.0K
15:55 108.40 108.40 108.40 108.40 0.0K
15:57 107.20 107.60 107.20 107.60 0.6K
16:04 107.40 107.40 106.40 106.40 2.5K
16:05 107.20 107.20 107.20 107.20 0.2K
16:07 107.20 107.20 107.20 107.20 0.0K
16:10 106.00 106.00 106.00 106.00 0.2K
16:12 106.00 106.80 106.00 106.80 0.2K
16:16 106.00 106.60 106.00 106.60 1.0K
16:17 106.60 106.60 106.60 106.60 0.1K
16:20 106.60 106.60 106.20 106.20 0.2K
16:21 107.00 107.00 107.00 107.00 0.0K
16:22 106.20 106.20 106.20 106.20 1.7K
16:23 106.00 106.00 106.00 106.00 0.9K
16:24 106.00 106.00 105.80 105.80 0.0K
16:27 106.20 106.20 106.20 106.20 0.1K
16:28 106.40 106.40 106.40 106.40 0.0K
16:29 106.40 106.40 106.40 106.40 0.0K
16:30 106.00 106.00 106.00 106.00 0.0K
16:32 106.60 106.60 106.60 106.60 0.0K
16:33 106.00 106.00 105.40 105.40 1.2K
16:37 105.20 105.20 105.20 105.20 0.9K
16:39 105.00 106.00 105.00 106.00 0.2K
16:40 106.40 106.40 106.40 106.40 0.4K
16:42 105.40 105.40 105.40 105.40 0.1K
16:43 106.00 106.00 106.00 106.00 0.0K
16:44 104.80 104.80 104.60 104.60 1.1K
16:45 105.20 105.20 105.20 105.20 0.0K
16:46 105.20 105.40 105.00 105.00 1.2K
16:48 104.60 104.60 104.60 104.60 0.9K
16:50 105.20 105.40 105.20 105.40 0.1K
16:51 105.40 105.40 104.60 104.60 1.3K
16:52 105.20 105.20 105.20 105.20 0.1K
16:53 105.20 105.40 104.00 104.00 1.5K
16:54 103.60 103.60 103.60 103.60 0.5K
16:55 102.40 102.40 102.40 102.40 0.0K
17:00 105.00 105.00 103.00 103.00 1.1K
17:01 102.80 103.00 102.80 103.00 0.3K
17:02 102.60 103.60 102.60 102.60 0.6K
17:03 103.60 103.60 103.60 103.60 0.2K
17:04 104.40 104.40 104.40 104.40 0.1K
17:05 104.80 104.80 104.80 104.80 0.9K
17:06 105.00 105.00 105.00 105.00 0.0K
17:14 102.80 103.20 102.80 103.20 0.6K
17:15 104.00 104.00 104.00 104.00 0.1K
17:17 104.00 104.00 104.00 104.00 0.1K
17:18 104.20 104.20 104.20 104.20 0.1K
17:20 103.20 103.20 103.20 103.20 0.1K
17:22 104.00 104.00 104.00 104.00 0.2K
17:23 104.00 104.00 102.60 102.60 0.6K
17:24 103.80 103.80 103.80 103.80 0.1K
17:30 102.60 102.60 102.60 102.60 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible