AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
106.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 105.60 106.00 105.40 106.00 3.6K
09:02 104.00 104.00 104.00 104.00 1.0K
09:03 105.00 105.00 105.00 105.00 0.2K
09:05 105.00 105.00 105.00 105.00 0.0K
09:06 104.20 105.00 104.20 104.40 0.4K
09:07 104.40 105.00 104.20 104.20 0.5K
09:08 104.60 104.60 104.60 104.60 0.4K
09:10 104.60 104.60 104.40 104.40 0.0K
09:13 104.40 105.00 104.20 105.00 0.5K
09:14 105.80 105.80 105.80 105.80 0.0K
09:16 105.80 105.80 105.80 105.80 0.1K
09:18 105.00 105.80 105.00 105.80 0.0K
09:19 105.80 106.00 105.80 106.00 1.0K
09:20 106.80 106.80 106.80 106.80 0.2K
09:21 106.00 106.00 106.00 106.00 0.0K
09:27 106.80 106.80 106.80 106.80 0.0K
09:29 106.80 106.80 106.80 106.80 0.0K
09:32 106.40 106.40 106.40 106.40 0.2K
09:33 106.80 106.80 106.80 106.80 0.0K
09:34 105.80 106.60 105.80 106.60 0.2K
09:36 105.60 105.60 105.60 105.60 0.0K
09:37 106.00 106.00 106.00 106.00 0.2K
09:40 105.60 105.60 105.60 105.60 0.4K
09:42 106.00 106.00 106.00 106.00 0.0K
09:44 105.40 105.40 104.40 104.40 0.5K
09:45 105.00 105.00 105.00 105.00 0.0K
09:46 105.00 105.00 104.80 104.80 0.0K
09:47 104.80 104.80 104.80 104.80 0.0K
09:51 104.40 104.40 104.40 104.40 0.1K
09:53 104.80 104.80 104.80 104.80 0.1K
09:54 104.20 104.20 104.20 104.20 0.1K
09:59 104.00 104.00 104.00 104.00 0.0K
10:06 104.40 104.40 104.40 104.40 0.1K
10:09 104.00 104.00 104.00 104.00 0.3K
10:10 104.40 104.40 104.40 104.40 0.0K
10:13 104.20 104.20 104.20 104.20 0.8K
10:31 103.00 103.80 103.00 103.80 1.7K
10:32 103.00 103.80 103.00 103.80 1.0K
10:37 103.80 103.80 103.40 103.40 0.8K
10:40 103.80 103.80 103.80 103.80 0.0K
10:43 103.80 103.80 103.80 103.80 0.0K
10:48 103.20 103.80 103.20 103.80 0.1K
10:53 103.00 103.60 103.00 103.60 0.2K
10:54 103.00 103.00 103.00 103.00 0.0K
10:55 103.60 103.60 103.60 103.60 0.0K
11:02 103.60 105.60 103.60 105.60 2.6K
11:06 104.40 104.40 104.40 104.40 0.0K
11:07 104.40 104.40 104.40 104.40 0.0K
11:08 105.20 105.20 105.20 105.20 0.0K
11:13 105.20 105.20 105.20 105.20 0.2K
11:15 105.20 105.20 105.20 105.20 0.0K
11:29 105.20 105.20 105.20 105.20 0.0K
11:33 104.40 104.40 104.40 104.40 0.0K
11:34 103.00 103.00 103.00 103.00 2.0K
11:36 103.20 103.20 103.20 103.20 0.0K
11:40 103.20 103.20 103.20 103.20 0.2K
11:53 103.60 103.60 103.60 103.60 0.0K
11:54 103.60 103.60 103.60 103.60 0.0K
11:56 103.60 103.60 103.60 103.60 0.1K
12:02 103.60 103.60 103.60 103.60 0.3K
12:17 103.60 103.60 103.60 103.60 0.0K
12:23 103.60 103.60 103.60 103.60 0.0K
12:30 103.20 103.20 103.20 103.20 0.1K
12:33 102.40 102.40 102.40 102.40 0.8K
12:34 103.00 103.00 103.00 103.00 0.0K
12:40 102.80 103.00 102.80 103.00 0.5K
12:41 103.60 103.60 103.60 103.60 0.0K
12:43 103.00 103.60 103.00 103.60 1.1K
12:45 103.60 103.60 103.60 103.60 0.0K
12:51 103.60 103.60 103.60 103.60 0.3K
12:52 103.80 103.80 103.80 103.80 0.1K
12:54 104.40 104.80 104.40 104.80 0.7K
12:55 105.00 105.00 105.00 105.00 0.1K
13:07 105.20 105.20 105.20 105.20 0.0K
13:14 104.40 104.40 104.40 104.40 0.0K
13:15 105.20 105.20 105.20 105.20 1.0K
13:25 104.80 104.80 104.80 104.80 0.0K
13:39 105.40 105.40 105.40 105.40 0.0K
13:47 105.60 105.60 105.60 105.60 0.0K
13:54 105.60 105.60 105.60 105.60 0.3K
13:58 106.00 106.00 106.00 106.00 0.2K
14:14 106.60 106.60 106.60 106.60 0.0K
14:21 106.60 106.60 106.60 106.60 0.1K
14:25 106.80 106.80 106.80 106.80 0.0K
14:29 106.80 107.00 106.80 107.00 0.4K
14:31 106.00 106.00 106.00 106.00 0.1K
14:32 105.80 105.80 105.80 105.80 0.0K
14:39 105.60 106.80 105.60 106.80 0.4K
14:48 106.60 106.60 106.60 106.60 0.1K
14:58 106.00 106.00 106.00 106.00 0.1K
15:05 106.40 106.40 106.40 106.40 0.0K
15:18 106.40 106.40 106.40 106.40 0.0K
15:19 106.40 106.40 106.40 106.40 0.0K
15:25 106.00 106.00 106.00 106.00 0.1K
15:30 105.60 106.40 105.60 106.40 0.2K
15:31 106.80 106.80 106.80 106.80 0.0K
15:34 106.80 106.80 106.80 106.80 0.0K
15:36 106.80 106.80 106.80 106.80 0.0K
15:38 106.20 106.20 106.20 106.20 0.0K
15:41 106.80 106.80 106.80 106.80 0.0K
15:48 106.20 106.80 106.20 106.80 0.0K
15:52 106.80 106.80 106.80 106.80 0.0K
15:55 106.20 106.20 106.20 106.20 0.0K
16:08 106.20 106.20 106.20 106.20 0.1K
16:19 106.80 106.80 106.80 106.80 0.0K
16:23 106.20 106.20 106.20 106.20 0.0K
16:27 107.00 107.00 107.00 107.00 0.1K
16:43 106.00 106.00 106.00 106.00 0.1K
16:45 106.60 107.00 106.60 107.00 1.2K
16:49 108.00 108.00 108.00 108.00 1.4K
16:50 108.20 108.60 108.20 108.60 0.0K
16:57 108.00 108.00 108.00 108.00 0.5K
16:58 108.00 108.00 107.80 107.80 0.3K
17:01 108.00 108.00 107.60 107.60 0.2K
17:02 108.00 108.00 108.00 108.00 0.4K
17:04 108.60 109.00 108.60 109.00 0.6K
17:06 109.80 109.80 109.80 109.80 0.0K
17:07 109.80 109.80 109.80 109.80 0.1K
17:08 110.00 110.00 110.00 110.00 1.3K
17:09 110.00 110.40 110.00 110.40 0.4K
17:10 111.00 111.00 110.20 110.20 0.7K
17:11 110.00 110.00 110.00 110.00 0.8K
17:12 110.80 110.80 110.00 110.60 0.4K
17:14 110.00 110.00 110.00 110.00 0.4K
17:15 110.40 110.40 110.40 110.40 0.0K
17:16 110.20 110.20 110.00 110.00 0.3K
17:17 110.00 110.20 110.00 110.00 1.4K
17:18 110.40 110.40 110.40 110.40 0.2K
17:20 110.40 110.40 110.40 110.40 0.7K
17:21 110.40 110.40 110.40 110.40 0.0K
17:22 110.40 110.40 110.40 110.40 0.2K
17:23 110.40 110.40 110.40 110.40 0.0K
17:24 110.40 110.40 110.40 110.40 0.0K
17:29 111.00 111.00 111.00 111.00 0.0K
17:30 111.00 111.00 111.00 111.00 1.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible